Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2020 $0.0₅169
-0.20%
$-- $26,640
Apr 23, 2020 $0.0₅169
-7.56%
$-- $27,803
Apr 22, 2020 $0.0₅183
-1.85%
$-- $27,842
Apr 21, 2020 $0.0₅186
-1.89%
$-- $31,685
Apr 20, 2020 $0.0₅19
+4.67%
$-- $30,343
Apr 19, 2020 $0.0₅181
-4.99%
$-- $29,380
Apr 18, 2020 $0.0₅191
+4.49%
$-- $32,857
Apr 17, 2020 $0.0₅183
-0.32%
$-- $29,621
Apr 16, 2020 $0.0₅183
-0.48%
$-- $29,466
Apr 15, 2020 $0.0₅184
-1.90%
$-- $28,840
Apr 14, 2020 $0.0₅188
+0.30%
$-- $28,998
Apr 13, 2020 $0.0₅187
+0.22%
$-- $33,335
Apr 12, 2020 $0.0₅187
-1.53%
$-- $30,217
Apr 11, 2020 $0.0₅19
+4.49%
$-- $29,142
Apr 10, 2020 $0.0₅182
+0.00%
$-- $29,129
Apr 9, 2020 $0.0₅182
-1.83%
$-- $28,161
Apr 8, 2020 $0.0₅185
+1.44%
$-- $30,200
Apr 7, 2020 $0.0₅182
-2.08%
$-- $29,638
Apr 6, 2020 $0.0₅186
+0.95%
$-- $29,047
Apr 5, 2020 $0.0₅184
+14.92%
$-- $28,494
Apr 4, 2020 $0.0₅16
-4.11%
$-- $23,764
Apr 3, 2020 $0.0₅167
-12.06%
$-- $24,876
Apr 2, 2020 $0.0₅19
-0.75%
$-- $26,863
Apr 1, 2020 $0.0₅192
+5.22%
$-- $31,530
Mar 31, 2020 $0.0₅182
-2.16%
$-- $24,708
Mar 30, 2020 $0.0₅186
-12.33%
$-- $28,549
Mar 29, 2020 $0.0₅212
+2.86%
$-- $37,012
Mar 28, 2020 $0.0₅207
-2.04%
$-- $33,351
Mar 27, 2020 $0.0₅211
+2.51%
$-- $35,110
Mar 26, 2020 $0.0₅206
+0.07%
$-- $33,936
Mar 25, 2020 $0.0₅206
-1.55%
$-- $35,957
Mar 24, 2020 $0.0₅209
+3.87%
$-- $32,830
Mar 23, 2020 $0.0₅201
-1.84%
$-- $32,035
Mar 22, 2020 $0.0₅205
+1.62%
$-- $34,705
Mar 21, 2020 $0.0₅202
-3.82%
$-- $31,408
Mar 20, 2020 $0.0₅21
+4.59%
$-- $33,142
Mar 19, 2020 $0.0₅2
-2.67%
$-- $35,153
Mar 18, 2020 $0.0₅206
+1.49%
$-- $31,590
Mar 17, 2020 $0.0₅203
-3.39%
$-- $32,765
Mar 16, 2020 $0.0₅21
+2.94%
$-- $33,294
Mar 15, 2020 $0.0₅204
+1.74%
$-- $32,555
Mar 14, 2020 $0.0₅2
-3.88%
$-- $33,052
Mar 13, 2020 $0.0₅209
+3.13%
$-- $30,365
Mar 12, 2020 $0.0₅203
-2.34%
$-- $35,174
Mar 11, 2020 $0.0₅208
-2.06%
$-- $30,623
Mar 10, 2020 $0.0₅213
+0.99%
$-- $32,321
Mar 9, 2020 $0.0₅211
+0.10%
$-- $34,429
Mar 8, 2020 $0.0₅211
-3.04%
$-- $32,873
Mar 7, 2020 $0.0₅217
-3.21%
$-- $38,591
Mar 6, 2020 $0.0₅224
+5.69%
$-- $36,976