Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2020 $0.0₇337
+1.97%
$-- $1
Aug 20, 2020 $0.0₇382
-0.26%
$-- $0
Aug 19, 2020 $0.0₇383
-0.07%
$-- $0
Aug 17, 2020 $0.0₆259
+6.61%
$-- $0.01
Aug 16, 2020 $0.0₆243
+18.60%
$-- $0.01
Aug 15, 2020 $0.0₆205
+17.32%
$-- $4
Aug 14, 2020 $0.0₆175
+72.64%
$-- $103
Aug 13, 2020 $0.0₆101
+132.96%
$-- $0
Aug 12, 2020 $0.0₇435
+18.45%
$-- $6
Aug 3, 2020 $0.0₇319
-0.24%
$-- $1
Aug 2, 2020 $0.0₇319
+1.82%
$-- $1
Aug 1, 2020 $0.0₇314
+3.01%
$-- $2
Jul 31, 2020 $0.0₇305
-0.64%
$-- $2
Jul 30, 2020 $0.0₇307
+2.06%
$-- $13
Jul 29, 2020 $0.0₇3
+0.32%
$-- $0
Jul 28, 2020 $0.0₇299
+1.30%
$-- $0
Jul 27, 2020 $0.0₇295
+0.60%
$-- $3
Jul 22, 2020 $0.0₇336
+1.01%
$-- $4
Jul 21, 2020 $0.0₇332
-1.16%
$-- $4
Jul 20, 2020 $0.0₇331
+13.32%
$-- $0
Jul 19, 2020 $0.0₇292
-1.07%
$-- $0.0001
Jul 18, 2020 $0.0₇295
+0.50%
$-- $0
Jul 17, 2020 $0.0₇294
+8.52%
$-- $3
Jul 16, 2020 $0.0₇271
+4.34%
$-- $4
Jul 15, 2020 $0.0₇268
+1.93%
$-- $1
Jul 14, 2020 $0.0₇263
+10.95%
$-- $4
Jul 13, 2020 $0.0₇237
-2.34%
$-- $1
Jul 12, 2020 $0.0₇242
-33.03%
$-- $11
Jul 11, 2020 $0.0₇235
+1.34%
$-- $0
Jul 10, 2020 $0.0₇232
-1.25%
$-- $0
Jul 9, 2020 $0.0₇235
-74.99%
$-- $8
Jul 8, 2020 $0.0₅222
+0.03%
$-- $0
Jul 7, 2020 $0.0₅222
+0.77%
$-- $0
Jul 6, 2020 $0.0₅22
+2.75%
$-- $4
Jul 5, 2020 $0.0000111
-1.63%
$-- $0.1
Jul 4, 2020 $0.0000113
+0.36%
$-- $0
Jul 3, 2020 $0.0000113
-0.77%
$-- $436
Jun 29, 2020 $0.0₆711
+149.26%
$-- $0.0001
Jun 28, 2020 $0.0₆285
+2.72%
$-- $0
Jun 27, 2020 $0.0₆277
-0.47%
$-- $0
Jun 25, 2020 $0.0000126
-2.61%
$-- $12
Jun 24, 2020 $0.0000129
-4.08%
$-- $12
Jun 23, 2020 $0.0000135
+13.71K%
$-- $278
Jun 22, 2020 $0.0₇975
+0.09%
$-- $5
Jun 21, 2020 $0.0₆36
-0.26%
$-- $7
Jun 20, 2020 $0.0₆313
-97.63%
$-- $7
Jun 19, 2020 $0.0000132
+1.95K%
$-- $25
Jun 17, 2020 $0.0₇253
-96.71%
$-- $174
Jun 16, 2020 $0.0₆768
+7.95%
$-- $1
Jun 15, 2020 $0.0₆711
+2.93%
$-- $12