Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wbet Historical Data

WBET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.0₇378
+7.68%
$-- $0.1
Nov 8, 2020 $0.0₇351
+1.92%
$-- $0
Nov 2, 2020 $0.0₇323
+0.33%
$-- $0.1
Nov 1, 2020 $0.0₇322
+0.03%
$-- $0.1
Oct 31, 2020 $0.0₇322
-49.75%
$-- $0.1
Oct 30, 2020 $0.0₇641
+6.12%
$-- $0
Oct 29, 2020 $0.0₇604
-0.94%
$-- $0
Oct 28, 2020 $0.0₇609
+1.99%
$-- $0
Oct 26, 2020 $0.0₇327
-0.32%
$-- $0.1
Oct 25, 2020 $0.0₇328
-4.63%
$-- $0.1
Oct 24, 2020 $0.0₇344
-0.30%
$-- $0.1
Oct 23, 2020 $0.0₇337
+3.97%
$-- $1
Oct 22, 2020 $0.0₇324
+4.16%
$-- $1
Oct 21, 2020 $0.0₇311
+8.53%
$-- $0
Oct 20, 2020 $0.0₇287
-2.34%
$-- $0
Oct 19, 2020 $0.0₇294
-4.15%
$-- $0.1
Oct 18, 2020 $0.0₇306
-3.98%
$-- $0.1
Oct 17, 2020 $0.0₇319
-0.01%
$-- $0
Oct 16, 2020 $0.0₇294
+9.19%
$-- $0.1
Oct 15, 2020 $0.0₇269
+7.19%
$-- $0
Oct 14, 2020 $0.0₇251
-0.20%
$-- $0
Oct 13, 2020 $0.0₇252
+2.37%
$-- $0.1
Oct 12, 2020 $0.0₇246
+252.23%
$-- $1
Oct 11, 2020 $0.0₈698
-71.17%
$-- $0
Oct 10, 2020 $0.0₇242
+1.10%
$-- $0
Oct 9, 2020 $0.0₇24
+5.15%
$-- $0.1
Oct 8, 2020 $0.0₇229
-0.02%
$-- $0
Oct 7, 2020 $0.0₇229
+5.46%
$-- $0
Oct 6, 2020 $0.0₇217
-8.00%
$-- $0
Oct 5, 2020 $0.0₇236
-0.48%
$-- $0
Oct 3, 2020 $0.0₇243
-0.81%
$-- $0
Oct 2, 2020 $0.0₇245
-0.38%
$-- $0
Sep 29, 2020 $0.0₇491
+1.80%
$-- $0
Sep 28, 2020 $0.0₇482
-2.91%
$-- $0
Sep 27, 2020 $0.0₇497
-1.17%
$-- $0
Sep 26, 2020 $0.0₇503
+5.42%
$-- $0
Sep 25, 2020 $0.0₇477
+0.71%
$-- $0.1
Sep 24, 2020 $0.0₇473
+8.90%
$-- $0
Sep 23, 2020 $0.0₇435
-1.26%
$-- $0
Sep 14, 2020 $0.0₇582
-5.32%
$-- $0
Sep 13, 2020 $0.0₇614
+17.79%
$-- $0
Sep 12, 2020 $0.0₇522
+1.19%
$-- $0
Sep 11, 2020 $0.0₇241
-1.17%
$-- $0
Sep 10, 2020 $0.0₇243
+1.60%
$-- $0
Sep 9, 2020 $0.0₇24
-48.34%
$-- $123
Sep 8, 2020 $0.0₇464
-3.39%
$-- $3
Sep 7, 2020 $0.0₇479
+105.85%
$-- $10
Sep 2, 2020 $0.0₇326
-7.79%
$-- $16
Sep 1, 2020 $0.0₇353
-5.82%
$-- $18
Aug 31, 2020 $0.0₇363
+7.61%
$-- $0