Odyssey Historical Data

ODS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.219
-0.70%
$ 65.55 million $ 175,313
Mar 14, 2026 $ 0.22
+0.58%
$ 66.09 million $ 189,999
Mar 13, 2026 $ 0.22
-0.21%
$ 65.91 million $ 188,693
Mar 12, 2026 $ 0.22
-0.28%
$ 66.09 million $ 180,396
Mar 11, 2026 $ 0.22
+0.78%
$ 66.12 million $ 189,685
Mar 10, 2026 $ 0.219
-0.23%
$ 65.67 million $ 184,349
Mar 9, 2026 $ 0.219
-0.54%
$ 65.84 million $ 196,538
Mar 8, 2026 $ 0.221
+0.36%
$ 66.22 million $ 188,536
Mar 7, 2026 $ 0.219
-0.64%
$ 65.66 million $ 193,927
Mar 6, 2026 $ 0.221
+0.83%
$ 66.31 million $ 196,010
Mar 5, 2026 $ 0.219
+12.12%
$ 65.77 million $ 179,730
Mar 4, 2026 $ 0.195
+2.47%
$ 58.54 million $ 188,505
Mar 3, 2026 $ 0.191
+0.42%
$ 57.16 million $ 103,567
Mar 2, 2026 $ 0.19
+0.52%
$ 56.9 million $ 113,071
Mar 1, 2026 $ 0.187
-0.14%
$ 56.22 million $ 110,364
Feb 28, 2026 $ 0.188
+1.39%
$ 56.3 million $ 94,100
Feb 27, 2026 $ 0.185
+1.96%
$ 55.59 million $ 108,026
Feb 26, 2026 $ 0.181
-1.31%
$ 54.44 million $ 104,441
Feb 25, 2026 $ 0.184
-1.60%
$ 55.16 million $ 88,647
Feb 24, 2026 $ 0.187
-7.66%
$ 56.08 million $ 105,673
Feb 23, 2026 $ 0.198
-6.76%
$ 59.51 million $ 117,410
Feb 22, 2026 $ 0.213
+1.23%
$ 63.82 million $ 190,306
Feb 21, 2026 $ 0.211
-4.02%
$ 63.28 million $ 135,234
Feb 20, 2026 $ 0.219
+23.66%
$ 65.56 million $ 217,917
Feb 19, 2026 $ 0.177
+11.88%
$ 53.04 million $ 218,755
Feb 18, 2026 $ 0.157
-0.24%
$ 47.09 million $ 271,541
Feb 17, 2026 $ 0.156
-1.66%
$ 46.81 million $ 247,776
Feb 16, 2026 $ 0.159
-0.34%
$ 47.72 million $ 309,808
Feb 15, 2026 $ 0.16
+0.97%
$ 47.9 million $ 202,538
Feb 14, 2026 $ 0.158
-0.09%
$ 47.42 million $ 228,211
Feb 13, 2026 $ 0.158
-0.77%
$ 47.46 million $ 262,304
Feb 12, 2026 $ 0.159
+1.33%
$ 47.83 million $ 237,292
Feb 11, 2026 $ 0.158
-0.40%
$ 47.3 million $ 225,724
Feb 10, 2026 $ 0.159
+0.25%
$ 47.79 million $ 228,558
Feb 9, 2026 $ 0.159
+0.26%
$ 47.67 million $ 243,407
Feb 8, 2026 $ 0.159
-0.08%
$ 47.65 million $ 239,140
Feb 7, 2026 $ 0.159
+0.16%
$ 47.69 million $ 254,134
Feb 6, 2026 $ 0.159
-2.93%
$ 47.57 million $ 268,099
Feb 5, 2026 $ 0.164
+0.35%
$ 49.17 million $ 320,375
Feb 4, 2026 $ 0.163
-0.32%
$ 49 million $ 298,175
Feb 3, 2026 $ 0.164
-0.26%
$ 49.09 million $ 337,111
Feb 2, 2026 $ 0.163
-2.11%
$ 48.79 million $ 357,248
Feb 1, 2026 $ 0.168
-0.15%
$ 50.47 million $ 328,813
Jan 31, 2026 $ 0.169
+0.71%
$ 50.84 million $ 337,613
Jan 30, 2026 $ 0.169
-0.07%
$ 50.66 million $ 346,744
Jan 29, 2026 $ 0.169
-0.80%
$ 50.7 million $ 326,398
Jan 28, 2026 $ 0.169
+0.13%
$ 50.68 million $ 381,516
Jan 27, 2026 $ 0.169
+0.51%
$ 50.61 million $ 326,834
Jan 26, 2026 $ 0.169
+0.26%
$ 50.64 million $ 396,634
Jan 25, 2026 $ 0.168
-1.15%
$ 50.5 million $ 447,757