Odyssey Historical Data

ODS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.274
-1.18%
$ 82.17 million $ 84,259
May 3, 2026 $ 0.275
+0.70%
$ 82.61 million $ 93,175
May 2, 2026 $ 0.273
-0.19%
$ 82 million $ 86,482
May 1, 2026 $ 0.274
+0.91%
$ 82.16 million $ 88,534
Apr 30, 2026 $ 0.272
+2.45%
$ 81.49 million $ 86,759
Apr 29, 2026 $ 0.265
+0.07%
$ 79.59 million $ 79,518
Apr 28, 2026 $ 0.266
+1.43%
$ 79.67 million $ 81,540
Apr 27, 2026 $ 0.262
-0.60%
$ 78.53 million $ 84,891
Apr 26, 2026 $ 0.264
+0.64%
$ 79.18 million $ 85,648
Apr 25, 2026 $ 0.262
+0.27%
$ 78.72 million $ 79,714
Apr 24, 2026 $ 0.262
-2.09%
$ 78.5 million $ 88,171
Apr 23, 2026 $ 0.267
-0.83%
$ 80.03 million $ 85,816
Apr 22, 2026 $ 0.269
-0.49%
$ 80.59 million $ 78,883
Apr 21, 2026 $ 0.27
+0.51%
$ 80.99 million $ 109,634
Apr 20, 2026 $ 0.268
-0.33%
$ 80.38 million $ 91,897
Apr 19, 2026 $ 0.27
+1.37%
$ 80.98 million $ 100,972
Apr 18, 2026 $ 0.266
+0.30%
$ 79.79 million $ 133,073
Apr 17, 2026 $ 0.268
+0.06%
$ 80.26 million $ 140,460
Apr 16, 2026 $ 0.268
+1.32%
$ 80.28 million $ 106,359
Apr 15, 2026 $ 0.264
-2.08%
$ 79.31 million $ 113,412
Apr 14, 2026 $ 0.268
+0.12%
$ 80.32 million $ 98,746
Apr 13, 2026 $ 0.268
-0.43%
$ 80.3 million $ 117,284
Apr 12, 2026 $ 0.268
-0.76%
$ 80.65 million $ 106,599
Apr 11, 2026 $ 0.271
-0.78%
$ 81.12 million $ 120,323
Apr 10, 2026 $ 0.273
-0.25%
$ 82 million $ 102,755
Apr 9, 2026 $ 0.274
+0.07%
$ 82.21 million $ 121,552
Apr 8, 2026 $ 0.275
+2.03%
$ 82.38 million $ 102,973
Apr 7, 2026 $ 0.271
-1.32%
$ 81.24 million $ 113,092
Apr 6, 2026 $ 0.274
-0.54%
$ 82.15 million $ 110,835
Apr 5, 2026 $ 0.276
+0.13%
$ 82.67 million $ 124,638
Apr 4, 2026 $ 0.275
+1.25%
$ 82.44 million $ 115,484
Apr 3, 2026 $ 0.272
-1.02%
$ 81.53 million $ 151,590
Apr 2, 2026 $ 0.273
+1.15%
$ 81.97 million $ 180,214
Apr 1, 2026 $ 0.27
-2.33%
$ 81.06 million $ 143,617
Mar 31, 2026 $ 0.277
+1.42%
$ 83.08 million $ 188,450
Mar 30, 2026 $ 0.273
-1.06%
$ 81.94 million $ 87,144
Mar 29, 2026 $ 0.274
-1.67%
$ 82.32 million $ 98,676
Mar 28, 2026 $ 0.279
-1.46%
$ 83.78 million $ 104,479
Mar 27, 2026 $ 0.283
+3.38%
$ 84.99 million $ 92,570
Mar 26, 2026 $ 0.275
-1.25%
$ 82.38 million $ 135,264
Mar 25, 2026 $ 0.278
+1.35%
$ 83.4 million $ 130,304
Mar 24, 2026 $ 0.275
-3.11%
$ 82.4 million $ 129,497
Mar 23, 2026 $ 0.283
+2.21%
$ 85.04 million $ 139,515
Mar 22, 2026 $ 0.277
+0.49%
$ 83.19 million $ 135,843
Mar 21, 2026 $ 0.277
-0.59%
$ 83.2 million $ 136,521
Mar 20, 2026 $ 0.279
+0.50%
$ 83.74 million $ 186,864
Mar 19, 2026 $ 0.278
+0.15%
$ 83.54 million $ 227,630
Mar 18, 2026 $ 0.278
+25.66%
$ 83.47 million $ 167,984
Mar 17, 2026 $ 0.222
+1.55%
$ 66.66 million $ 157,776
Mar 16, 2026 $ 0.219
+0.03%
$ 65.65 million $ 194,896