Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.179
+0.00%
$ 53.74 million $ 29,535
5:02 PM $ 0.179
+0.00%
$ 53.71 million $ 29,637
4:57 PM $ 0.179
+0.00%
$ 53.7 million $ 29,696
4:52 PM $ 0.179
+0.00%
$ 53.61 million $ 29,750
4:47 PM $ 0.179
+0.00%
$ 53.65 million $ 29,751
4:42 PM $ 0.179
+0.00%
$ 53.72 million $ 29,849
4:37 PM $ 0.179
+0.00%
$ 53.72 million $ 29,997
4:32 PM $ 0.179
+0.00%
$ 53.69 million $ 30,136
4:27 PM $ 0.179
+0.00%
$ 53.62 million $ 30,177
4:22 PM $ 0.179
+0.00%
$ 53.66 million $ 30,126
4:17 PM $ 0.179
+0.00%
$ 53.71 million $ 29,958
4:12 PM $ 0.179
+0.00%
$ 53.75 million $ 29,964
4:07 PM $ 0.179
+0.00%
$ 53.73 million $ 29,921
4:02 PM $ 0.179
+0.00%
$ 53.63 million $ 29,874
3:57 PM $ 0.179
+0.00%
$ 53.56 million $ 29,784
3:52 PM $ 0.179
+0.00%
$ 53.64 million $ 29,709
3:47 PM $ 0.179
+0.00%
$ 53.61 million $ 29,779
3:42 PM $ 0.179
+0.00%
$ 53.61 million $ 29,749
3:37 PM $ 0.179
+0.00%
$ 53.68 million $ 29,667
3:32 PM $ 0.179
+0.00%
$ 53.65 million $ 29,595
3:27 PM $ 0.178
+0.00%
$ 53.54 million $ 29,533
3:22 PM $ 0.179
+0.00%
$ 53.58 million $ 29,489
3:17 PM $ 0.179
+0.00%
$ 53.72 million $ 29,419
3:12 PM $ 0.179
+0.00%
$ 53.75 million $ 29,348
3:07 PM $ 0.179
+0.00%
$ 53.71 million $ 29,275
3:02 PM $ 0.179
+0.00%
$ 53.67 million $ 29,214
2:57 PM $ 0.179
+0.00%
$ 53.67 million $ 29,191
2:52 PM $ 0.179
+0.00%
$ 53.71 million $ 29,114
2:47 PM $ 0.179
+0.00%
$ 53.74 million $ 29,069
2:42 PM $ 0.179
+0.00%
$ 53.71 million $ 29,165
2:37 PM $ 0.179
+0.00%
$ 53.73 million $ 29,247
2:32 PM $ 0.179
+0.00%
$ 53.63 million $ 29,236
2:27 PM $ 0.179
+0.00%
$ 53.73 million $ 29,261
2:22 PM $ 0.179
+0.00%
$ 53.69 million $ 29,287
2:17 PM $ 0.179
+0.00%
$ 53.69 million $ 29,345
2:12 PM $ 0.179
+0.00%
$ 53.61 million $ 29,241
2:07 PM $ 0.179
+0.00%
$ 53.72 million $ 29,088
2:02 PM $ 0.179
+0.00%
$ 53.62 million $ 29,198
1:57 PM $ 0.179
+0.00%
$ 53.66 million $ 29,316
1:52 PM $ 0.179
+0.00%
$ 53.73 million $ 29,287
1:47 PM $ 0.179
+0.00%
$ 53.59 million $ 29,256
1:41 PM $ 0.178
+0.00%
$ 53.41 million $ 29,240
1:36 PM $ 0.178
+0.00%
$ 53.41 million $ 29,388
1:31 PM $ 0.178
+0.00%
$ 53.44 million $ 29,527
1:26 PM $ 0.179
+0.00%
$ 53.56 million $ 29,462
1:21 PM $ 0.178
+0.00%
$ 53.42 million $ 29,488
1:16 PM $ 0.178
+0.00%
$ 53.36 million $ 29,559
1:11 PM $ 0.178
+0.00%
$ 53.41 million $ 29,617
1:06 PM $ 0.178
+0.00%
$ 53.55 million $ 29,471
1:01 PM $ 0.178
+0.00%
$ 53.43 million $ 29,341