Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 AM $0.153
+0.00%
$46.01 million $26,175
11:10 AM $0.152
+0.00%
$46.01 million $26,204
11:05 AM $0.152
+0.00%
$46.01 million $26,170
11:00 AM $0.152
+0.00%
$46.01 million $26,180
10:55 AM $0.153
+0.00%
$46.01 million $26,027
10:50 AM $0.153
+0.00%
$46.01 million $26,038
10:45 AM $0.152
+0.00%
$46.01 million $25,993
10:40 AM $0.152
+0.00%
$46.01 million $26,075
10:35 AM $0.153
+0.00%
$46.01 million $25,994
10:30 AM $0.153
+0.00%
$46.01 million $25,986
10:25 AM $0.152
+0.00%
$46.01 million $25,967
10:20 AM $0.153
+0.00%
$46.01 million $25,977
10:15 AM $0.153
+0.00%
$46.01 million $26,036
10:10 AM $0.153
+0.00%
$46.01 million $26,072
10:05 AM $0.152
+0.00%
$46.01 million $26,163
10:00 AM $0.152
+0.00%
$46.01 million $26,167
9:55 AM $0.152
+0.00%
$46.01 million $26,176
9:50 AM $0.153
+0.00%
$46.01 million $26,072
9:45 AM $0.153
+0.00%
$46.01 million $26,085
9:40 AM $0.153
+0.00%
$46.01 million $26,021
9:35 AM $0.153
+0.00%
$46.01 million $26,054
9:30 AM $0.153
+0.00%
$46.01 million $26,090
9:25 AM $0.153
+0.00%
$46.01 million $26,127
9:20 AM $0.153
+0.00%
$46.01 million $26,173
9:15 AM $0.152
+0.00%
$46.01 million $26,136
9:10 AM $0.153
+0.00%
$46.01 million $26,103
9:05 AM $0.153
+0.00%
$46.01 million $26,040
9:00 AM $0.153
+0.00%
$46.01 million $26,141
8:55 AM $0.153
+0.00%
$46.01 million $26,217
8:49 AM $0.153
+0.00%
$46.01 million $26,301
8:44 AM $0.153
+0.00%
$45.99 million $26,254
8:39 AM $0.153
+0.00%
$45.99 million $26,291
8:34 AM $0.153
+0.00%
$45.98 million $26,276
8:29 AM $0.153
+0.00%
$45.91 million $26,321
8:24 AM $0.153
+0.00%
$45.84 million $26,361
8:19 AM $0.152
+0.00%
$45.71 million $26,343
8:14 AM $0.153
+0.00%
$45.98 million $26,260
8:09 AM $0.154
+0.00%
$46.07 million $26,009
8:04 AM $0.153
+0.00%
$45.98 million $26,023
7:59 AM $0.153
+0.00%
$46.03 million $26,105
7:54 AM $0.153
+0.00%
$46.05 million $26,183
7:49 AM $0.154
+0.00%
$46.05 million $26,231
7:44 AM $0.153
+0.00%
$46 million $26,246
7:39 AM $0.153
+0.00%
$46 million $26,343
7:34 AM $0.153
+0.00%
$45.82 million $26,344
7:29 AM $0.153
+0.00%
$45.83 million $26,322
7:24 AM $0.153
+0.00%
$45.84 million $26,314
7:19 AM $0.153
+0.00%
$45.89 million $26,269
7:14 AM $0.153
+0.00%
$45.77 million $26,230
7:09 AM $0.153
+0.00%
$45.9 million $26,200
Download