Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.179
+0.00%
$ 53.7 million $ 30,188
9:53 PM $ 0.178
+0.00%
$ 53.53 million $ 30,110
9:48 PM $ 0.179
+0.00%
$ 53.6 million $ 30,151
9:43 PM $ 0.178
+0.00%
$ 53.44 million $ 30,125
9:38 PM $ 0.178
+0.00%
$ 53.33 million $ 30,234
9:33 PM $ 0.178
+0.00%
$ 53.36 million $ 30,362
9:28 PM $ 0.179
+0.00%
$ 53.56 million $ 30,424
9:23 PM $ 0.178
+0.00%
$ 53.45 million $ 30,444
9:18 PM $ 0.178
+0.00%
$ 53.48 million $ 30,446
9:13 PM $ 0.179
+0.00%
$ 53.72 million $ 30,421
9:08 PM $ 0.179
+0.00%
$ 53.72 million $ 30,414
9:03 PM $ 0.179
+0.00%
$ 53.66 million $ 30,420
8:58 PM $ 0.179
+0.00%
$ 53.66 million $ 30,468
8:53 PM $ 0.179
+0.00%
$ 53.55 million $ 30,401
8:48 PM $ 0.179
+0.00%
$ 53.65 million $ 30,481
8:43 PM $ 0.179
+0.00%
$ 53.74 million $ 30,463
8:38 PM $ 0.179
+0.00%
$ 53.6 million $ 30,422
8:33 PM $ 0.178
+0.00%
$ 53.37 million $ 30,328
8:28 PM $ 0.178
+0.00%
$ 53.4 million $ 30,205
8:23 PM $ 0.178
+0.00%
$ 53.41 million $ 30,153
8:18 PM $ 0.178
+0.00%
$ 53.34 million $ 30,167
8:13 PM $ 0.178
+0.00%
$ 53.44 million $ 30,190
8:08 PM $ 0.179
+0.00%
$ 53.66 million $ 30,104
8:03 PM $ 0.179
+0.00%
$ 53.59 million $ 30,077
7:58 PM $ 0.179
+0.00%
$ 53.56 million $ 30,060
7:53 PM $ 0.179
+0.00%
$ 53.56 million $ 30,066
7:48 PM $ 0.179
+0.00%
$ 53.67 million $ 30,097
7:43 PM $ 0.178
+0.00%
$ 53.53 million $ 30,123
7:38 PM $ 0.178
+0.00%
$ 53.5 million $ 30,065
7:33 PM $ 0.179
+0.00%
$ 53.63 million $ 30,116
7:28 PM $ 0.178
+0.00%
$ 53.54 million $ 29,951
7:23 PM $ 0.178
+0.00%
$ 53.41 million $ 29,851
7:18 PM $ 0.178
+0.00%
$ 53.41 million $ 29,961
7:13 PM $ 0.179
+0.00%
$ 53.67 million $ 29,900
7:08 PM $ 0.179
+0.00%
$ 53.68 million $ 29,849
7:03 PM $ 0.179
+0.00%
$ 53.7 million $ 29,938
6:58 PM $ 0.179
+0.00%
$ 53.7 million $ 30,072
6:53 PM $ 0.179
+0.00%
$ 53.61 million $ 30,114
6:48 PM $ 0.179
+0.00%
$ 53.73 million $ 30,085
6:43 PM $ 0.179
+0.00%
$ 53.61 million $ 30,049
6:37 PM $ 0.179
+0.00%
$ 53.69 million $ 29,973
6:32 PM $ 0.179
+0.00%
$ 53.66 million $ 29,971
6:27 PM $ 0.179
+0.00%
$ 53.71 million $ 29,965
6:22 PM $ 0.179
+0.00%
$ 53.59 million $ 29,936
6:17 PM $ 0.179
+0.00%
$ 53.71 million $ 29,782
6:12 PM $ 0.179
+0.00%
$ 53.71 million $ 29,706
6:07 PM $ 0.179
+0.00%
$ 53.73 million $ 29,672
6:02 PM $ 0.178
+0.00%
$ 53.54 million $ 29,638
5:57 PM $ 0.179
+0.00%
$ 53.69 million $ 29,612
5:52 PM $ 0.179
+0.00%
$ 53.74 million $ 29,636
Download