Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.179
+0.32%
$ 53.64 million $ 35,988
Aug 10, 6 PM $ 0.178
+0.04%
$ 53.54 million $ 35,341
Aug 10, 5 PM $ 0.178
+0.01%
$ 53.37 million $ 34,285
Aug 10, 4 PM $ 0.178
-0.41%
$ 53.41 million $ 34,344
Aug 10, 3 PM $ 0.179
+0.04%
$ 53.7 million $ 35,054
Aug 10, 2 PM $ 0.179
-0.03%
$ 53.65 million $ 33,994
Aug 10, 1 PM $ 0.179
+0.21%
$ 53.74 million $ 33,378
Aug 10, 12 PM $ 0.179
-0.13%
$ 53.64 million $ 33,749
Aug 10, 11 AM $ 0.179
+0.23%
$ 53.67 million $ 34,150
Aug 10, 10 AM $ 0.179
+0.20%
$ 53.57 million $ 34,242
Aug 10, 9 AM $ 0.178
-0.26%
$ 53.39 million $ 33,444
Aug 10, 8 AM $ 0.179
+0.44%
$ 53.75 million $ 32,946
Aug 10, 7 AM $ 0.179
-0.32%
$ 53.55 million $ 32,606
Aug 10, 6 AM $ 0.179
-0.11%
$ 53.62 million $ 30,970
Aug 10, 5 AM $ 0.179
-0.08%
$ 53.67 million $ 31,318
Aug 10, 4 AM $ 0.179
-0.25%
$ 53.62 million $ 33,858
Aug 10, 3 AM $ 0.179
+0.12%
$ 53.65 million $ 33,053
Aug 10, 2 AM $ 0.179
-0.09%
$ 53.55 million $ 32,592
Aug 10, 1 AM $ 0.179
+0.20%
$ 53.75 million $ 32,032
Aug 10, 12 AM $ 0.178
+0.08%
$ 53.54 million $ 31,859
Aug 9, 11 PM $ 0.178
-0.11%
$ 53.5 million $ 32,160
Aug 9, 10 PM $ 0.178
-0.42%
$ 53.34 million $ 32,313
Aug 9, 9 PM $ 0.178
-0.41%
$ 53.49 million $ 31,263
Aug 9, 8 PM $ 0.179
+0.39%
$ 53.7 million $ 31,826
Aug 9, 7 PM $ 0.178
+0.16%
$ 53.54 million $ 29,457
Aug 9, 6 PM $ 0.178
-0.58%
$ 53.39 million $ 29,606
Aug 9, 5 PM $ 0.179
+0.03%
$ 53.59 million $ 30,171
Aug 9, 4 PM $ 0.179
+0.24%
$ 53.68 million $ 30,754
Aug 9, 3 PM $ 0.178
+0.04%
$ 53.53 million $ 30,183
Aug 9, 2 PM $ 0.178
-0.44%
$ 53.51 million $ 31,972
Aug 9, 1 PM $ 0.179
-0.06%
$ 53.6 million $ 33,161
Aug 9, 12 PM $ 0.178
+0.16%
$ 53.5 million $ 32,672
Aug 9, 11 AM $ 0.178
-0.18%
$ 53.48 million $ 33,278
Aug 9, 10 AM $ 0.178
-0.58%
$ 53.51 million $ 32,779
Aug 9, 9 AM $ 0.18
+0.44%
$ 53.96 million $ 33,372
Aug 9, 8 AM $ 0.179
-0.07%
$ 53.63 million $ 34,346
Aug 9, 7 AM $ 0.178
+0.16%
$ 53.45 million $ 34,549
Aug 9, 6 AM $ 0.178
-0.40%
$ 53.38 million $ 35,606
Aug 9, 5 AM $ 0.178
+0.02%
$ 53.46 million $ 36,013
Aug 9, 4 AM $ 0.178
-0.22%
$ 53.49 million $ 34,088
Aug 9, 3 AM $ 0.178
-0.83%
$ 53.42 million $ 33,653
Aug 9, 2 AM $ 0.18
+0.41%
$ 53.85 million $ 33,638
Aug 9, 1 AM $ 0.178
-0.66%
$ 53.46 million $ 34,129
Aug 9, 12 AM $ 0.18
+0.89%
$ 53.94 million $ 33,297
Aug 8, 11 PM $ 0.178
-0.36%
$ 53.52 million $ 32,315
Aug 8, 10 PM $ 0.179
+0.05%
$ 53.7 million $ 33,466
Aug 8, 9 PM $ 0.179
+0.55%
$ 53.68 million $ 34,316
Aug 8, 8 PM $ 0.178
-0.27%
$ 53.38 million $ 34,506
Aug 8, 7 PM $ 0.178
-0.91%
$ 53.48 million $ 35,724
Aug 8, 6 PM $ 0.179
+0.53%
$ 53.77 million $ 36,170