Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.153
+0.53%
$46.02 million $28,691
Sep 28, 7 AM $0.153
+0.32%
$45.91 million $28,186
Sep 28, 6 AM $0.152
-0.27%
$45.73 million $28,516
Sep 28, 5 AM $0.153
+0.32%
$45.83 million $28,462
Sep 28, 4 AM $0.153
-0.28%
$45.94 million $27,808
Sep 28, 3 AM $0.154
+0.29%
$46.07 million $27,828
Sep 28, 2 AM $0.153
+0.42%
$46.01 million $27,654
Sep 28, 1 AM $0.154
+0.14%
$46.09 million $27,155
Sep 28, 12 AM $0.153
+0.09%
$46.01 million $26,968
Sep 27, 11 PM $0.153
-0.12%
$45.91 million $26,392
Sep 27, 10 PM $0.153
+0.01%
$46.03 million $26,226
Sep 27, 9 PM $0.153
+0.49%
$45.98 million $25,917
Sep 27, 8 PM $0.153
-0.31%
$45.91 million $26,064
Sep 27, 7 PM $0.153
+0.35%
$45.96 million $26,369
Sep 27, 6 PM $0.153
-0.61%
$45.8 million $26,207
Sep 27, 5 PM $0.153
-0.03%
$45.94 million $26,205
Sep 27, 4 PM $0.153
-0.04%
$46.02 million $26,148
Sep 27, 3 PM $0.154
+0.27%
$46.06 million $25,837
Sep 27, 2 PM $0.154
+0.41%
$46.06 million $25,817
Sep 27, 1 PM $0.153
+0.40%
$45.95 million $26,326
Sep 27, 12 PM $0.153
+0.15%
$45.88 million $26,569
Sep 27, 11 AM $0.153
-0.40%
$45.75 million $26,796
Sep 27, 10 AM $0.153
-0.03%
$45.92 million $26,458
Sep 27, 9 AM $0.153
+0.10%
$46.01 million $26,714
Sep 27, 8 AM $0.153
-0.03%
$45.91 million $27,052
Sep 27, 7 AM $0.154
+0.77%
$46.08 million $27,496
Sep 27, 6 AM $0.153
-0.31%
$45.77 million $27,277
Sep 27, 5 AM $0.153
+0.43%
$45.91 million $27,910
Sep 27, 4 AM $0.152
-0.26%
$45.73 million $28,469
Sep 27, 3 AM $0.153
-0.14%
$45.87 million $28,125
Sep 27, 2 AM $0.153
+0.03%
$45.95 million $28,246
Sep 27, 1 AM $0.153
+0.66%
$45.95 million $28,097
Sep 27, 12 AM $0.153
-0.22%
$45.9 million $28,693
Sep 26, 11 PM $0.154
+0.32%
$46.1 million $29,057
Sep 26, 10 PM $0.153
+0.18%
$45.83 million $29,155
Sep 26, 9 PM $0.153
-0.29%
$45.9 million $29,614
Sep 26, 8 PM $0.153
-0.03%
$46.04 million $29,576
Sep 26, 7 PM $0.153
+0.37%
$45.97 million $29,147
Sep 26, 6 PM $0.152
-0.35%
$45.75 million $29,276
Sep 26, 5 PM $0.153
-0.14%
$45.98 million $29,560
Sep 26, 4 PM $0.153
-0.31%
$45.94 million $29,502
Sep 26, 3 PM $0.153
-0.21%
$45.97 million $29,883
Sep 26, 2 PM $0.154
+0.56%
$46.1 million $30,379
Sep 26, 1 PM $0.153
+0.63%
$46.05 million $30,032
Sep 26, 12 PM $0.153
-0.16%
$45.81 million $29,658
Sep 26, 11 AM $0.153
+0.11%
$45.91 million $29,720
Sep 26, 10 AM $0.153
+0.01%
$45.95 million $29,727
Sep 26, 9 AM $0.153
+0.41%
$46.04 million $29,447
Sep 26, 8 AM $0.153
+0.20%
$45.98 million $29,686
Sep 26, 7 AM $0.153
-0.37%
$45.78 million $29,502