Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.153
+0.00%
$46.01 million $26,175
Today, at 10 AM $0.153
+0.21%
$45.79 million $26,027
Today, at 9 AM $0.152
-0.45%
$45.73 million $26,176
Today, at 8 AM $0.153
-0.30%
$45.85 million $26,217
Today, at 7 AM $0.153
+0.68%
$46.03 million $26,105
Today, at 6 AM $0.152
-0.74%
$45.73 million $26,175
Today, at 5 AM $0.154
+0.00%
$46.09 million $26,024
Today, at 4 AM $0.154
+0.38%
$46.08 million $26,247
Today, at 3 AM $0.153
+0.35%
$46.02 million $26,714
Today, at 2 AM $0.153
+0.45%
$45.95 million $26,794
Today, at 1 AM $0.153
-0.57%
$45.8 million $27,250
Today, at 12 AM $0.154
+0.20%
$46.06 million $26,868
Yesterday, at 11 PM $0.153
-0.21%
$45.88 million $26,939
Yesterday, at 10 PM $0.153
-0.29%
$45.95 million $27,358
Yesterday, at 9 PM $0.154
-0.01%
$46.06 million $27,870
Yesterday, at 8 PM $0.154
+0.18%
$46.06 million $28,203
Yesterday, at 7 PM $0.153
+0.08%
$46.02 million $27,984
Yesterday, at 6 PM $0.153
+0.20%
$45.9 million $27,891
Yesterday, at 5 PM $0.153
-0.21%
$45.82 million $27,773
Yesterday, at 4 PM $0.153
+0.06%
$45.91 million $28,475
Yesterday, at 3 PM $0.153
-0.70%
$45.76 million $28,003
Yesterday, at 2 PM $0.154
+0.98%
$46.09 million $27,921
Yesterday, at 1 PM $0.152
-0.01%
$45.65 million $27,673
Yesterday, at 12 PM $0.152
-0.20%
$45.65 million $27,523
Yesterday, at 11 AM $0.152
-0.48%
$45.73 million $27,277
Yesterday, at 10 AM $0.153
-0.33%
$45.95 million $27,959
Yesterday, at 9 AM $0.153
+0.10%
$46.04 million $27,944
Yesterday, at 8 AM $0.153
-0.35%
$45.89 million $28,121
Yesterday, at 7 AM $0.153
+0.46%
$45.89 million $28,076
Yesterday, at 6 AM $0.152
-0.01%
$45.72 million $27,564
Yesterday, at 5 AM $0.152
-0.18%
$45.75 million $27,293
Yesterday, at 4 AM $0.153
-0.20%
$45.83 million $27,322
Yesterday, at 3 AM $0.154
+0.83%
$46.06 million $27,415
Yesterday, at 2 AM $0.153
-0.14%
$45.89 million $27,813
Yesterday, at 1 AM $0.153
-0.33%
$45.91 million $27,908
Yesterday, at 12 AM $0.154
+0.39%
$46.06 million $28,239
Sep 28, 11 PM $0.153
+0.01%
$46.03 million $28,714
Sep 28, 10 PM $0.153
-0.01%
$45.96 million $28,782
Sep 28, 9 PM $0.154
+0.12%
$46.06 million $28,947
Sep 28, 8 PM $0.153
-0.20%
$46.01 million $28,842
Sep 28, 7 PM $0.154
+0.28%
$46.06 million $28,690
Sep 28, 6 PM $0.153
+0.39%
$45.94 million $29,260
Sep 28, 5 PM $0.152
-0.18%
$45.71 million $29,247
Sep 28, 4 PM $0.153
-0.05%
$45.88 million $29,090
Sep 28, 3 PM $0.153
-0.49%
$45.88 million $29,268
Sep 28, 2 PM $0.154
+0.22%
$46.08 million $29,313
Sep 28, 1 PM $0.153
-0.18%
$45.94 million $29,290
Sep 28, 12 PM $0.153
+0.10%
$46.02 million $28,927
Sep 28, 11 AM $0.154
-0.07%
$46.05 million $28,836
Sep 28, 10 AM $0.153
+0.65%
$46.04 million $29,291
Download