Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.179
+0.00%
$ 53.7 million $ 30,188
Today, at 9 PM $ 0.179
+0.08%
$ 53.7 million $ 30,188
Today, at 8 PM $ 0.179
+0.14%
$ 53.66 million $ 30,468
Today, at 7 PM $ 0.179
-0.26%
$ 53.56 million $ 30,060
Today, at 6 PM $ 0.179
+0.30%
$ 53.7 million $ 30,072
Today, at 5 PM $ 0.179
-0.05%
$ 53.69 million $ 29,612
Today, at 4 PM $ 0.179
+0.12%
$ 53.7 million $ 29,696
Today, at 3 PM $ 0.179
-0.21%
$ 53.56 million $ 29,784
Today, at 2 PM $ 0.179
+0.08%
$ 53.67 million $ 29,191
Today, at 1 PM $ 0.179
+0.44%
$ 53.66 million $ 29,316
Today, at 12 PM $ 0.179
-0.08%
$ 53.58 million $ 29,230
Today, at 11 AM $ 0.178
-0.61%
$ 53.38 million $ 28,881
Today, at 10 AM $ 0.178
+0.01%
$ 53.48 million $ 28,839
Today, at 9 AM $ 0.178
-0.09%
$ 53.41 million $ 28,663
Today, at 8 AM $ 0.178
+0.32%
$ 53.53 million $ 29,236
Today, at 7 AM $ 0.178
-0.16%
$ 53.47 million $ 29,503
Today, at 6 AM $ 0.179
-0.19%
$ 53.57 million $ 29,462
Today, at 5 AM $ 0.179
+0.21%
$ 53.6 million $ 29,476
Today, at 4 AM $ 0.178
-0.08%
$ 53.42 million $ 29,406
Today, at 3 AM $ 0.179
+0.06%
$ 53.63 million $ 29,057
Today, at 2 AM $ 0.179
+0.19%
$ 53.6 million $ 28,976
Today, at 1 AM $ 0.179
+0.36%
$ 53.73 million $ 28,654
Today, at 12 AM $ 0.178
-0.04%
$ 53.52 million $ 29,086
Yesterday, at 11 PM $ 0.179
+0.00%
$ 53.56 million $ 29,539
Yesterday, at 10 PM $ 0.179
+0.17%
$ 53.6 million $ 30,351
Yesterday, at 9 PM $ 0.179
+0.37%
$ 53.62 million $ 30,180
Yesterday, at 8 PM $ 0.178
-0.65%
$ 53.35 million $ 29,655
Yesterday, at 7 PM $ 0.179
+0.23%
$ 53.71 million $ 29,797
Yesterday, at 6 PM $ 0.179
-0.13%
$ 53.64 million $ 30,052
Yesterday, at 5 PM $ 0.179
+0.07%
$ 53.75 million $ 30,861
Yesterday, at 4 PM $ 0.179
-0.12%
$ 53.6 million $ 30,729
Yesterday, at 3 PM $ 0.179
+0.21%
$ 53.7 million $ 30,231
Yesterday, at 2 PM $ 0.178
-0.18%
$ 53.36 million $ 31,100
Yesterday, at 1 PM $ 0.178
-0.24%
$ 53.41 million $ 31,130
Yesterday, at 12 PM $ 0.178
-0.14%
$ 53.52 million $ 31,068
Yesterday, at 11 AM $ 0.179
+0.59%
$ 53.67 million $ 30,876
Yesterday, at 10 AM $ 0.178
-0.40%
$ 53.36 million $ 31,057
Yesterday, at 9 AM $ 0.178
-0.11%
$ 53.53 million $ 30,910
Yesterday, at 8 AM $ 0.179
+0.40%
$ 53.67 million $ 30,555
Yesterday, at 7 AM $ 0.178
+0.09%
$ 53.48 million $ 30,414
Yesterday, at 6 AM $ 0.178
+0.19%
$ 53.43 million $ 32,105
Yesterday, at 5 AM $ 0.178
+0.06%
$ 53.43 million $ 32,116
Yesterday, at 4 AM $ 0.178
-0.30%
$ 53.46 million $ 31,818
Yesterday, at 3 AM $ 0.179
+0.42%
$ 53.67 million $ 32,645
Yesterday, at 2 AM $ 0.179
-0.04%
$ 53.61 million $ 32,633
Yesterday, at 1 AM $ 0.179
+0.19%
$ 53.65 million $ 32,966
Yesterday, at 12 AM $ 0.178
-0.30%
$ 53.47 million $ 33,501
Aug 10, 11 PM $ 0.179
+0.07%
$ 53.74 million $ 33,782
Aug 10, 10 PM $ 0.179
+0.30%
$ 53.73 million $ 33,224
Aug 10, 9 PM $ 0.179
-0.21%
$ 53.61 million $ 33,905
Download