Staked Kofi APT Historical Data

STKAPT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 1.18
-0.47%
$ 1.32 million $ 29
May 9, 2 PM $ 1.18
-0.31%
$ 1.33 million $ 29
May 9, 1 PM $ 1.18
+0.02%
$ 1.33 million $ 29
May 9, 12 PM $ 1.19
+0.25%
$ 1.33 million $ 29
May 9, 11 AM $ 1.19
+0.27%
$ 1.33 million $ 29
May 9, 10 AM $ 1.18
-0.10%
$ 1.33 million $ 29
May 9, 9 AM $ 1.18
-1.81%
$ 1.33 million $ 29
May 9, 8 AM $ 1.2
+0.47%
$ 1.35 million $ 30
May 9, 7 AM $ 1.2
-0.30%
$ 1.34 million $ 30
May 9, 6 AM $ 1.21
+0.23%
$ 1.36 million $ 30
May 9, 5 AM $ 1.2
+0.23%
$ 1.35 million $ 30
May 9, 4 AM $ 1.21
-0.01%
$ 1.36 million $ 30
May 9, 3 AM $ 1.22
+0.62%
$ 1.37 million $ 30
May 9, 2 AM $ 1.21
+0.15%
$ 1.36 million $ 30
May 9, 1 AM $ 1.21
+0.20%
$ 1.36 million $ 30
May 9, 12 AM $ 1.21
+0.79%
$ 1.36 million $ 30
May 8, 11 PM $ 1.2
-0.77%
$ 1.35 million $ 30
May 8, 10 PM $ 1.21
-0.85%
$ 1.36 million $ 50
May 8, 9 PM $ 1.22
+0.08%
$ 1.37 million $ 27
May 8, 8 PM $ 1.21
+1.05%
$ 1.35 million $ 27
May 8, 7 PM $ 1.2
+1.21%
$ 1.35 million $ 26
May 8, 6 PM $ 1.18
+1.01%
$ 1.33 million $ 26
May 8, 5 PM $ 1.17
+1.63%
$ 1.31 million $ 26
May 8, 4 PM $ 1.15
+0.22%
$ 1.29 million $ 20
May 8, 3 PM $ 1.13
-1.17%
$ 1.27 million $ 20
May 8, 2 PM $ 1.13
+0.73%
$ 1.28 million $ 20
May 8, 1 PM $ 1.13
-0.80%
$ 1.27 million $ 20
May 8, 12 PM $ 1.13
-0.46%
$ 1.27 million $ 20
May 8, 11 AM $ 1.13
-0.23%
$ 1.27 million $ 20
May 8, 10 AM $ 1.13
+2.71%
$ 1.27 million $ 21
May 8, 9 AM $ 1.11
+0.49%
$ 1.25 million $ 21
May 8, 8 AM $ 1.11
+0.46%
$ 1.24 million $ 21
May 8, 7 AM $ 1.1
+0.10%
$ 1.23 million $ 21
May 8, 6 AM $ 1.09
-0.80%
$ 1.23 million $ 21
May 8, 5 AM $ 1.11
+0.09%
$ 1.24 million $ 21
May 8, 4 AM $ 1.12
+0.47%
$ 1.25 million $ 21
May 8, 3 AM $ 1.11
+0.98%
$ 1.25 million $ 21
May 8, 2 AM $ 1.1
-0.22%
$ 1.23 million $ 21
May 8, 1 AM $ 1.09
-0.10%
$ 1.23 million $ 21
May 8, 12 AM $ 1.1
+0.49%
$ 1.23 million $ 21
May 7, 11 PM $ 1.09
-0.16%
$ 1.22 million $ 21
May 7, 10 PM $ 1.09
-0.43%
$ 1.23 million $ 1
May 7, 9 PM $ 1.1
+0.15%
$ 1.24 million $ 1
May 7, 8 PM $ 1.1
-0.03%
$ 1.24 million $ 1
May 7, 7 PM $ 1.1
+0.29%
$ 1.23 million $ 1
May 7, 6 PM $ 1.1
+2.15%
$ 1.24 million $ 1
May 7, 5 PM $ 1.07
-0.17%
$ 1.21 million $ 1
May 7, 4 PM $ 1.07
+0.31%
$ 1.21 million $ 1
May 7, 3 PM $ 1.07
-0.14%
$ 1.2 million $ 38
May 7, 2 PM $ 1.07
-0.91%
$ 1.21 million $ 38