Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Kofi APT Historical Data

STKAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2026 $0.678
+0.00%
$-- $0
Sep 9, 2026 $0.682
-2.82%
$766,169 $0
Jul 28, 2026 $0.631
-1.62%
$-- $1
Jul 20, 2026 $0.649
+1.31%
$-- $1
Jul 3, 2026 $0.663
+0.88%
$-- $0
Jul 2, 2026 $0.658
+2.34%
$739,171 $0
Jun 29, 2026 $0.624
-0.39%
$-- $8
Jun 28, 2026 $0.626
+0.78%
$703,883 $8
Jun 27, 2026 $0.62
-4.70%
$697,206 $38
Jun 22, 2026 $0.675
+1.96%
$-- $0
Jun 21, 2026 $0.663
-5.80%
$745,314 $0
Jun 20, 2026 $0.675
-0.70%
$-- $1
Jun 19, 2026 $0.68
-1.47%
$763,925 $1
Jun 18, 2026 $0.69
-4.88%
$775,301 $21
Jun 17, 2026 $0.727
+0.96%
$816,932 $4
Jun 16, 2026 $0.72
-1.92%
$809,090 $1
Jun 12, 2026 $0.698
+0.28%
$-- $0.1
Jun 11, 2026 $0.695
+2.36%
$781,526 $0
Jun 9, 2026 $0.687
-4.50%
$-- $0
Jun 8, 2026 $0.72
-0.69%
$809,304 $0
May 18, 2026 $0.991
+0.82%
$-- $5
May 17, 2026 $1
-1.42%
$1.12 million $5
May 16, 2026 $1.02
-4.48%
$1.14 million $10
May 15, 2026 $1.06
-6.41%
$1.19 million $5
May 14, 2026 $1.14
+1.73%
$1.28 million $2
May 13, 2026 $1.12
-7.50%
$1.26 million $1
May 12, 2026 $1.21
+0.27%
$1.37 million $109
May 11, 2026 $1.21
-1.19%
$1.36 million $7
May 10, 2026 $1.23
+3.81%
$1.38 million $49
May 9, 2026 $1.18
-1.36%
$1.33 million $30
May 8, 2026 $1.2
+10.22%
$1.35 million $30
May 7, 2026 $1.09
+0.71%
$1.22 million $21
May 6, 2026 $1.08
+1.63%
$1.21 million $39
May 5, 2026 $1.06
+2.35%
$1.19 million $3
May 4, 2026 $1.03
-2.02%
$1.16 million $20
Apr 27, 2026 $1.02
-3.36%
$-- $3
Apr 26, 2026 $1.05
+1.49%
$1.18 million $3
Apr 25, 2026 $1.04
-1.45%
$1.17 million $6
Apr 24, 2026 $1.05
+3.32%
$1.18 million $1
Apr 23, 2026 $1.02
+0.41%
$1.14 million $2
Apr 22, 2026 $1.02
+1.31%
$1.14 million $10
Apr 21, 2026 $0.999
-0.14%
$1.12 million $13
Apr 20, 2026 $1
+2.53%
$1.12 million $805
Apr 19, 2026 $0.976
-2.46%
$1.1 million $0
Apr 18, 2026 $1.02
-3.75%
$1.15 million $25
Apr 17, 2026 $1.17
+7.57%
$1.31 million $80
Apr 16, 2026 $1.08
+12.54%
$1.22 million $267
Apr 8, 2026 $0.904
-4.18%
$1.02 million $85
Apr 7, 2026 $0.942
+5.42%
$1.06 million $89
Apr 6, 2026 $0.891
-1.13%
$1 million $4
Download