Staked Kofi APT Historical Data

STKAPT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 1.12
-0.09%
$ 1.26 million $ 1
May 13, 10 PM $ 1.12
+0.26%
$ 1.26 million $ 1
May 13, 9 PM $ 1.11
-1.08%
$ 1.25 million $ 1
May 13, 8 PM $ 1.13
+0.44%
$ 1.27 million $ 1
May 13, 7 PM $ 1.12
-0.48%
$ 1.26 million $ 1
May 13, 6 PM $ 1.13
+0.85%
$ 1.27 million $ 1
May 13, 5 PM $ 1.12
-0.32%
$ 1.26 million $ 1
May 13, 4 PM $ 1.12
+0.00%
$ 1.26 million $ 1
May 13, 3 PM $ 1.12
-1.49%
$ 1.26 million $ 1
May 13, 2 PM $ 1.15
+0.43%
$ 1.29 million $ 1
May 13, 1 PM $ 1.15
-0.13%
$ 1.3 million $ 1
May 13, 12 PM $ 1.16
-1.43%
$ 1.31 million $ 1
May 13, 11 AM $ 1.18
-0.41%
$ 1.33 million $ 1
May 13, 10 AM $ 1.19
-0.48%
$ 1.34 million $ 1
May 13, 5 AM $ 1.24
-0.21%
$ 1.39 million $ 89
May 13, 4 AM $ 1.25
+0.86%
$ 1.4 million $ 89
May 13, 3 AM $ 1.23
+0.09%
$ 1.38 million $ 88
May 13, 2 AM $ 1.23
+0.32%
$ 1.38 million $ 110
May 13, 1 AM $ 1.23
+1.31%
$ 1.38 million $ 110
May 13, 12 AM $ 1.21
+0.24%
$ 1.36 million $ 109
May 12, 11 PM $ 1.21
-0.23%
$ 1.37 million $ 109
May 12, 10 PM $ 1.22
+0.35%
$ 1.37 million $ 109
May 12, 9 PM $ 1.22
+0.28%
$ 1.37 million $ 109
May 12, 8 PM $ 1.22
-0.02%
$ 1.37 million $ 109
May 12, 7 PM $ 1.21
-0.10%
$ 1.36 million $ 109
May 12, 6 PM $ 1.21
+0.38%
$ 1.36 million $ 110
May 12, 5 PM $ 1.2
+1.10%
$ 1.35 million $ 109
May 12, 4 PM $ 1.2
+0.03%
$ 1.35 million $ 107
May 12, 3 PM $ 1.2
-0.05%
$ 1.34 million $ 108
May 12, 2 PM $ 1.19
-1.20%
$ 1.34 million $ 108
May 12, 1 PM $ 1.21
-0.61%
$ 1.36 million $ 109
May 12, 12 PM $ 1.21
-0.59%
$ 1.37 million $ 110
May 12, 11 AM $ 1.22
-0.39%
$ 1.37 million $ 110
May 12, 10 AM $ 1.23
-0.79%
$ 1.38 million $ 111
May 12, 9 AM $ 1.24
-0.19%
$ 1.39 million $ 112
May 12, 8 AM $ 1.24
-0.20%
$ 1.39 million $ 113
May 12, 7 AM $ 1.25
-0.27%
$ 1.4 million $ 113
May 12, 6 AM $ 1.25
-0.40%
$ 1.4 million $ 114
May 12, 5 AM $ 1.25
+4.93%
$ 1.41 million $ 114
May 12, 4 AM $ 1.19
+0.52%
$ 1.34 million $ 24
May 12, 3 AM $ 1.19
+0.18%
$ 1.33 million $ 24
May 12, 2 AM $ 1.19
+0.12%
$ 1.34 million $ 7
May 12, 1 AM $ 1.19
-1.77%
$ 1.34 million $ 7
May 12, 12 AM $ 1.21
+0.05%
$ 1.36 million $ 7
May 11, 11 PM $ 1.21
-0.29%
$ 1.36 million $ 7
May 11, 10 PM $ 1.21
-0.05%
$ 1.36 million $ 7
May 11, 9 PM $ 1.22
-0.21%
$ 1.37 million $ 7
May 11, 8 PM $ 1.22
-0.51%
$ 1.37 million $ 7
May 11, 7 PM $ 1.22
+0.39%
$ 1.37 million $ 8
May 11, 6 PM $ 1.22
-0.31%
$ 1.37 million $ 46