Staked Kofi APT Historical Data

STKAPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 1.64
-0.38%
$ 1.85 million $ 22
Jan 20, 9 PM $ 1.65
-0.70%
$ 1.86 million $ 22
Jan 20, 8 PM $ 1.66
+0.81%
$ 1.87 million $ 22
Jan 20, 7 PM $ 1.65
-0.03%
$ 1.85 million $ 22
Jan 20, 6 PM $ 1.64
-0.45%
$ 1.85 million $ 22
Jan 20, 5 PM $ 1.65
-0.07%
$ 1.86 million $ 154
Jan 20, 4 PM $ 1.65
-0.93%
$ 1.88 million $ 145
Jan 20, 3 PM $ 1.67
-0.70%
$ 1.88 million $ 146
Jan 20, 2 PM $ 1.69
+1.34%
$ 1.9 million $ 148
Jan 20, 1 PM $ 1.68
-0.89%
$ 1.89 million $ 146
Jan 20, 12 PM $ 1.7
+0.80%
$ 1.91 million $ 149
Jan 20, 11 AM $ 1.68
-1.07%
$ 1.89 million $ 132
Jan 20, 10 AM $ 1.72
+1.29%
$ 1.93 million $ 134
Jan 20, 9 AM $ 1.68
+0.02%
$ 1.88 million $ 133
Jan 20, 8 AM $ 1.66
-1.28%
$ 1.87 million $ 131
Jan 20, 7 AM $ 1.69
+0.08%
$ 1.9 million $ 132
Jan 20, 6 AM $ 1.69
-0.64%
$ 1.9 million $ 133
Jan 20, 5 AM $ 1.71
+0.09%
$ 1.92 million $ 134
Jan 20, 4 AM $ 1.71
+0.09%
$ 1.92 million $ 134
Jan 20, 3 AM $ 1.71
-0.42%
$ 1.92 million $ 134
Jan 20, 2 AM $ 1.7
-0.13%
$ 1.91 million $ 134
Jan 20, 1 AM $ 1.72
+0.43%
$ 1.93 million $ 134
Jan 20, 12 AM $ 1.71
-0.15%
$ 1.92 million $ 134
Jan 19, 11 PM $ 1.7
+0.38%
$ 1.91 million $ 137
Jan 19, 10 PM $ 1.7
-0.08%
$ 1.91 million $ 136
Jan 19, 9 PM $ 1.71
-0.02%
$ 1.92 million $ 136
Jan 19, 8 PM $ 1.71
-0.43%
$ 1.92 million $ 137
Jan 15, 11 AM $ 2.04
+0.00%
$ 2.29 million $ 0
Jan 15, 10 AM $ 2.03
-0.53%
$ 2.28 million $ 0
Jan 15, 9 AM $ 2.04
+0.15%
$ 2.29 million $ 0
Jan 15, 8 AM $ 2.04
-0.14%
$ 2.29 million $ 0
Jan 15, 7 AM $ 2.04
+1.23%
$ 2.29 million $ 0
Jan 15, 6 AM $ 2.02
+0.03%
$ 2.27 million $ 0
Jan 15, 5 AM $ 2.02
+0.12%
$ 2.27 million $ 0
Jan 15, 4 AM $ 2.02
+0.83%
$ 2.27 million $ 0
Jan 15, 3 AM $ 2
-1.53%
$ 2.25 million $ 0
Jan 15, 2 AM $ 2.05
-0.27%
$ 2.3 million $ 0
Jan 15, 1 AM $ 2.06
+0.25%
$ 2.31 million $ 0
Jan 15, 12 AM $ 2.06
+0.11%
$ 2.31 million $ 0
Jan 14, 11 PM $ 2.05
+0.31%
$ 2.31 million $ 0
Jan 14, 10 PM $ 2.04
-0.60%
$ 2.3 million $ 0
Jan 14, 9 PM $ 2.06
+0.03%
$ 2.31 million $ 16
Jan 14, 8 PM $ 2.05
-0.31%
$ 2.31 million $ 16
Jan 14, 7 PM $ 2.06
+1.13%
$ 2.32 million $ 16
Jan 12, 1 PM $ 1.85
-0.63%
$ 2.08 million $ 0
Jan 12, 12 PM $ 1.87
-0.41%
$ 2.1 million $ 0
Jan 12, 11 AM $ 1.88
+0.79%
$ 2.11 million $ 0
Jan 12, 10 AM $ 1.87
+0.33%
$ 2.1 million $ 0
Jan 12, 9 AM $ 1.86
+0.24%
$ 2.09 million $ 0
Jan 12, 8 AM $ 1.86
-0.76%
$ 2.09 million $ 0