Staked Kofi APT Historical Data

STKAPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 1.62
+0.17%
$ 1.83 million $ 628
Jan 22, 10 PM $ 1.62
-0.41%
$ 1.82 million $ 627
Jan 22, 9 PM $ 1.62
-0.11%
$ 1.83 million $ 629
Jan 22, 8 PM $ 1.62
-0.95%
$ 1.83 million $ 629
Jan 22, 7 PM $ 1.63
-0.14%
$ 1.84 million $ 633
Jan 22, 6 PM $ 1.64
+0.32%
$ 1.85 million $ 636
Jan 22, 5 PM $ 1.63
-0.32%
$ 1.83 million $ 568
Jan 22, 4 PM $ 1.62
+0.53%
$ 1.83 million $ 565
Jan 22, 3 PM $ 1.61
-0.13%
$ 1.81 million $ 561
Jan 22, 2 PM $ 1.62
-0.98%
$ 1.82 million $ 455
Jan 22, 1 PM $ 1.66
+0.15%
$ 1.87 million $ 463
Jan 22, 12 PM $ 1.66
-0.24%
$ 1.86 million $ 2
Jan 22, 11 AM $ 1.66
-0.71%
$ 1.87 million $ 2
Jan 22, 10 AM $ 1.67
-0.26%
$ 1.88 million $ 2
Jan 22, 9 AM $ 1.68
+0.86%
$ 1.89 million $ 2
Jan 22, 8 AM $ 1.66
-0.10%
$ 1.86 million $ 2
Jan 22, 7 AM $ 1.66
+0.27%
$ 1.87 million $ 3
Jan 22, 6 AM $ 1.66
-0.44%
$ 1.86 million $ 3
Jan 22, 5 AM $ 1.67
-0.45%
$ 1.88 million $ 3
Jan 22, 4 AM $ 1.68
+0.76%
$ 1.89 million $ 3
Jan 22, 3 AM $ 1.66
-0.35%
$ 1.88 million $ 3
Jan 22, 2 AM $ 1.67
-0.61%
$ 1.87 million $ 3
Jan 22, 1 AM $ 1.67
+0.41%
$ 1.87 million $ 3
Jan 22, 12 AM $ 1.66
+0.60%
$ 1.86 million $ 2
Jan 21, 11 PM $ 1.66
-0.81%
$ 1.87 million $ 2
Jan 21, 10 PM $ 1.67
-1.15%
$ 1.87 million $ 3
Jan 21, 9 PM $ 1.69
+0.42%
$ 1.9 million $ 2
Jan 21, 8 PM $ 1.66
-1.48%
$ 1.87 million $ 2
Jan 21, 7 PM $ 1.68
+3.38%
$ 1.89 million $ 2
Jan 21, 6 PM $ 1.62
-0.12%
$ 1.82 million $ 2
Jan 21, 5 PM $ 1.61
-0.02%
$ 1.81 million $ 8
Jan 21, 4 PM $ 1.62
-3.03%
$ 1.85 million $ 8
Jan 21, 3 PM $ 1.67
-1.06%
$ 1.87 million $ 6
Jan 21, 2 PM $ 1.68
+2.09%
$ 1.89 million $ 6
Jan 21, 1 PM $ 1.64
-0.73%
$ 1.85 million $ 6
Jan 21, 12 PM $ 1.66
-0.36%
$ 1.84 million $ 22
Jan 21, 11 AM $ 1.67
+0.04%
$ 1.88 million $ 22
Jan 21, 10 AM $ 1.68
-0.10%
$ 1.88 million $ 22
Jan 21, 9 AM $ 1.68
-0.44%
$ 1.88 million $ 22
Jan 21, 8 AM $ 1.67
-0.89%
$ 1.88 million $ 22
Jan 21, 7 AM $ 1.69
-0.01%
$ 1.91 million $ 22
Jan 21, 6 AM $ 1.69
+0.12%
$ 1.9 million $ 22
Jan 21, 5 AM $ 1.68
-0.19%
$ 1.89 million $ 22
Jan 21, 4 AM $ 1.69
+0.52%
$ 1.89 million $ 22
Jan 21, 3 AM $ 1.69
-0.34%
$ 1.9 million $ 22
Jan 21, 2 AM $ 1.68
+0.89%
$ 1.89 million $ 22
Jan 21, 1 AM $ 1.67
+0.56%
$ 1.88 million $ 22
Jan 21, 12 AM $ 1.64
+0.69%
$ 1.85 million $ 22
Jan 20, 11 PM $ 1.64
-0.13%
$ 1.84 million $ 22
Jan 20, 10 PM $ 1.64
-0.38%
$ 1.85 million $ 22