Staked Kofi APT Historical Data

STKAPT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 1.65
+0.68%
$ 1.86 million $ 0
Jan 24, 11 PM $ 1.65
-0.32%
$ 1.85 million $ 0
Jan 24, 10 PM $ 1.65
+0.34%
$ 1.85 million $ 0
Jan 24, 9 PM $ 1.64
-0.17%
$ 1.85 million $ 0
Jan 24, 8 PM $ 1.65
+0.25%
$ 1.85 million $ 0
Jan 24, 7 PM $ 1.65
-0.20%
$ 1.85 million $ 0
Jan 24, 6 PM $ 1.65
+0.32%
$ 1.85 million $ 0
Jan 24, 5 PM $ 1.64
+0.18%
$ 1.84 million $ 6
Jan 24, 4 PM $ 1.63
-0.29%
$ 1.84 million $ 6
Jan 24, 3 PM $ 1.64
-0.61%
$ 1.85 million $ 6
Jan 24, 2 PM $ 1.66
+0.41%
$ 1.86 million $ 6
Jan 24, 1 PM $ 1.65
-0.22%
$ 1.86 million $ 6
Jan 24, 12 PM $ 1.66
+0.35%
$ 1.86 million $ 6
Jan 24, 11 AM $ 1.65
+0.08%
$ 1.86 million $ 6
Jan 24, 10 AM $ 1.65
+0.11%
$ 1.86 million $ 6
Jan 24, 9 AM $ 1.65
-0.33%
$ 1.85 million $ 6
Jan 24, 8 AM $ 1.65
+0.40%
$ 1.85 million $ 6
Jan 24, 7 AM $ 1.65
+0.00%
$ 1.85 million $ 6
Jan 24, 6 AM $ 1.65
+0.24%
$ 1.85 million $ 6
Jan 24, 5 AM $ 1.64
-0.29%
$ 1.85 million $ 14
Jan 24, 4 AM $ 1.65
-0.37%
$ 1.85 million $ 14
Jan 24, 3 AM $ 1.66
+1.05%
$ 1.87 million $ 14
Jan 24, 2 AM $ 1.64
-0.04%
$ 1.85 million $ 14
Jan 24, 1 AM $ 1.65
+0.05%
$ 1.85 million $ 14
Jan 24, 12 AM $ 1.65
-0.18%
$ 1.85 million $ 14
Jan 23, 11 PM $ 1.65
-0.47%
$ 1.85 million $ 14
Jan 23, 10 PM $ 1.65
+0.58%
$ 1.85 million $ 14
Jan 23, 9 PM $ 1.64
+0.01%
$ 1.85 million $ 14
Jan 23, 8 PM $ 1.64
-1.09%
$ 1.84 million $ 14
Jan 23, 7 PM $ 1.65
-1.58%
$ 1.87 million $ 14
Jan 23, 6 PM $ 1.68
-0.26%
$ 1.9 million $ 81
Jan 23, 5 PM $ 1.69
+0.65%
$ 1.9 million $ 76
Jan 23, 4 PM $ 1.68
+0.68%
$ 1.89 million $ 76
Jan 23, 3 PM $ 1.66
+0.71%
$ 1.87 million $ 76
Jan 23, 2 PM $ 1.66
-0.65%
$ 1.88 million $ 171
Jan 23, 1 PM $ 1.67
-0.03%
$ 1.88 million $ 172
Jan 23, 12 PM $ 1.67
+0.03%
$ 1.88 million $ 634
Jan 23, 11 AM $ 1.67
+0.19%
$ 1.88 million $ 634
Jan 23, 10 AM $ 1.67
-0.16%
$ 1.87 million $ 628
Jan 23, 9 AM $ 1.67
+0.19%
$ 1.87 million $ 629
Jan 23, 8 AM $ 1.67
-0.94%
$ 1.88 million $ 629
Jan 23, 7 AM $ 1.68
+0.67%
$ 1.89 million $ 635
Jan 23, 6 AM $ 1.68
+0.58%
$ 1.89 million $ 633
Jan 23, 5 AM $ 1.67
-1.32%
$ 1.88 million $ 646
Jan 23, 4 AM $ 1.69
+0.89%
$ 1.9 million $ 655
Jan 23, 3 AM $ 1.67
+0.60%
$ 1.88 million $ 647
Jan 23, 2 AM $ 1.66
+0.72%
$ 1.87 million $ 643
Jan 23, 1 AM $ 1.65
+1.03%
$ 1.85 million $ 637
Jan 23, 12 AM $ 1.63
+0.04%
$ 1.83 million $ 630
Jan 22, 11 PM $ 1.62
+0.17%
$ 1.83 million $ 628