Staked Kofi APT Historical Data

STKAPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 1.66
+0.52%
$ 1.87 million $ 0
Jan 27, 12 AM $ 1.65
+0.14%
$ 1.86 million $ 0
Jan 26, 11 PM $ 1.65
+0.29%
$ 1.86 million $ 0
Jan 26, 10 PM $ 1.65
-0.42%
$ 1.85 million $ 21
Jan 26, 9 PM $ 1.65
+0.79%
$ 1.85 million $ 21
Jan 26, 8 PM $ 1.64
-0.22%
$ 1.84 million $ 21
Jan 26, 7 PM $ 1.65
-0.22%
$ 1.86 million $ 21
Jan 26, 6 PM $ 1.65
+0.21%
$ 1.86 million $ 56
Jan 26, 5 PM $ 1.64
-1.04%
$ 1.84 million $ 56
Jan 26, 4 PM $ 1.65
-0.55%
$ 1.86 million $ 60
Jan 26, 3 PM $ 1.66
-0.12%
$ 1.9 million $ 60
Jan 26, 2 PM $ 1.66
+0.48%
$ 1.86 million $ 60
Jan 26, 1 PM $ 1.65
+0.45%
$ 1.86 million $ 60
Jan 26, 12 PM $ 1.64
+0.21%
$ 1.84 million $ 60
Jan 26, 11 AM $ 1.64
+0.05%
$ 1.84 million $ 59
Jan 26, 10 AM $ 1.63
-0.13%
$ 1.84 million $ 59
Jan 26, 9 AM $ 1.64
-0.28%
$ 1.84 million $ 59
Jan 26, 8 AM $ 1.65
+0.71%
$ 1.85 million $ 60
Jan 26, 7 AM $ 1.63
-0.45%
$ 1.84 million $ 59
Jan 26, 6 AM $ 1.63
+0.47%
$ 1.83 million $ 60
Jan 26, 5 AM $ 1.63
-0.19%
$ 1.83 million $ 59
Jan 26, 4 AM $ 1.63
+0.56%
$ 1.83 million $ 59
Jan 26, 3 AM $ 1.62
-0.88%
$ 1.82 million $ 59
Jan 26, 2 AM $ 1.62
-0.28%
$ 1.82 million $ 59
Jan 26, 1 AM $ 1.63
+1.90%
$ 1.83 million $ 59
Jan 26, 12 AM $ 1.58
-0.11%
$ 1.78 million $ 58
Jan 25, 11 PM $ 1.58
+1.07%
$ 1.78 million $ 58
Jan 25, 10 PM $ 1.56
-0.58%
$ 1.76 million $ 36
Jan 25, 9 PM $ 1.57
+0.91%
$ 1.77 million $ 36
Jan 25, 8 PM $ 1.55
-0.08%
$ 1.74 million $ 36
Jan 25, 7 PM $ 1.57
-0.83%
$ 1.76 million $ 35
Jan 25, 6 PM $ 1.57
-1.10%
$ 1.78 million $ 18
Jan 25, 5 PM $ 1.6
-0.24%
$ 1.79 million $ 0
Jan 25, 4 PM $ 1.59
-2.32%
$ 1.79 million $ 0
Jan 25, 3 PM $ 1.63
+0.09%
$ 1.84 million $ 0
Jan 25, 2 PM $ 1.65
-0.84%
$ 1.85 million $ 0
Jan 25, 1 PM $ 1.67
+0.67%
$ 1.88 million $ 0
Jan 25, 12 PM $ 1.65
-0.51%
$ 1.86 million $ 0
Jan 25, 11 AM $ 1.67
-0.24%
$ 1.88 million $ 0.1
Jan 25, 10 AM $ 1.68
+0.89%
$ 1.89 million $ 0.1
Jan 25, 9 AM $ 1.66
+1.51%
$ 1.87 million $ 0.1
Jan 25, 8 AM $ 1.64
-0.31%
$ 1.85 million $ 0.1
Jan 25, 7 AM $ 1.65
+0.07%
$ 1.85 million $ 0
Jan 25, 6 AM $ 1.65
+0.12%
$ 1.86 million $ 0
Jan 25, 5 AM $ 1.64
+0.18%
$ 1.85 million $ 0
Jan 25, 4 AM $ 1.64
+0.37%
$ 1.85 million $ 0
Jan 25, 3 AM $ 1.64
-0.52%
$ 1.84 million $ 0
Jan 25, 2 AM $ 1.65
+0.02%
$ 1.85 million $ 0
Jan 25, 1 AM $ 1.64
-0.96%
$ 1.85 million $ 0
Jan 25, 12 AM $ 1.65
+0.68%
$ 1.86 million $ 0