Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 11 AM | $ 0.965 | -0.97% | ||
| Feb 13, 10 AM | $ 0.978 | +0.27% | ||
| Feb 13, 9 AM | $ 0.976 | -0.43% | ||
| Feb 13, 8 AM | $ 0.979 | +0.88% | ||
| Feb 13, 7 AM | $ 0.97 | +0.42% | ||
| Feb 13, 6 AM | $ 0.957 | +0.04% | ||
| Feb 13, 5 AM | $ 0.96 | -0.82% | ||
| Feb 13, 4 AM | $ 0.968 | -0.37% | ||
| Feb 13, 3 AM | $ 0.977 | -0.38% | ||
| Feb 13, 2 AM | $ 0.975 | +0.66% | ||
| Feb 13, 1 AM | $ 0.973 | +0.08% | ||
| Feb 13, 12 AM | $ 0.971 | -1.15% | ||
| Feb 12, 11 PM | $ 0.983 | +1.71% | ||
| Feb 12, 10 PM | $ 0.975 | +1.00% | ||
| Feb 12, 9 PM | $ 0.963 | +0.77% | ||
| Feb 12, 8 PM | $ 0.961 | -1.01% | ||
| Feb 12, 7 PM | $ 0.978 | +1.72% | ||
| Feb 12, 6 PM | $ 0.961 | +0.44% | ||
| Feb 12, 5 PM | $ 0.965 | +0.98% | ||
| Feb 12, 4 PM | $ 0.967 | -0.92% | ||
| Feb 12, 3 PM | $ 0.984 | -1.50% | ||
| Feb 12, 2 PM | $ 1 | +0.19% | ||
| Feb 12, 1 PM | $ 0.996 | -0.25% | ||
| Feb 12, 12 PM | $ 1 | -0.93% | ||
| Feb 12, 11 AM | $ 1.01 | -0.31% | ||
| Feb 12, 10 AM | $ 1.01 | -0.13% | ||
| Feb 12, 9 AM | $ 1.01 | +0.68% | ||
| Feb 12, 8 AM | $ 1 | -1.67% | ||
| Feb 12, 7 AM | $ 1.02 | +0.57% | ||
| Feb 12, 6 AM | $ 1.02 | +0.02% | ||
| Feb 12, 5 AM | $ 1.01 | -0.47% | ||
| Feb 12, 4 AM | $ 1.02 | +0.51% | ||
| Feb 12, 3 AM | $ 1.01 | +0.77% | ||
| Feb 12, 2 AM | $ 1 | +0.32% | ||
| Feb 12, 1 AM | $ 1.01 | +0.94% | ||
| Feb 12, 12 AM | $ 0.996 | +1.48% | ||
| Feb 11, 11 PM | $ 0.981 | -0.54% | ||
| Feb 11, 10 PM | $ 0.993 | -0.51% | ||
| Feb 11, 9 PM | $ 1 | +1.42% | ||
| Feb 11, 8 PM | $ 0.984 | +0.05% | ||
| Feb 11, 7 PM | $ 0.991 | -0.12% | ||
| Feb 11, 6 PM | $ 0.998 | +0.37% | ||
| Feb 11, 5 PM | $ 1 | +2.56% | ||
| Feb 11, 4 PM | $ 0.975 | -0.03% | ||
| Feb 11, 3 PM | $ 0.974 | -2.22% | ||
| Feb 11, 2 PM | $ 1 | -0.63% | ||
| Feb 11, 1 PM | $ 1.01 | -0.59% | ||
| Feb 11, 12 PM | $ 1.02 | -0.60% | ||
| Feb 11, 11 AM | $ 1.02 | +0.44% | ||
| Feb 11, 10 AM | $ 1.02 | -0.32% | ||