Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 12 PM | $ 1.02 | -0.67% | ||
| Feb 15, 11 AM | $ 1.03 | +0.47% | ||
| Feb 15, 10 AM | $ 1.02 | -1.28% | ||
| Feb 15, 9 AM | $ 1.03 | +0.27% | ||
| Feb 15, 8 AM | $ 1.02 | -1.83% | ||
| Feb 15, 7 AM | $ 1.04 | +1.22% | ||
| Feb 15, 6 AM | $ 1.04 | -0.39% | ||
| Feb 15, 5 AM | $ 1.04 | +0.68% | ||
| Feb 15, 4 AM | $ 1.03 | -0.08% | ||
| Feb 15, 3 AM | $ 1.02 | -1.47% | ||
| Feb 15, 2 AM | $ 1.04 | -0.94% | ||
| Feb 15, 1 AM | $ 1.04 | +0.18% | ||
| Feb 15, 12 AM | $ 1.04 | -1.28% | ||
| Feb 14, 11 PM | $ 1.05 | -0.48% | ||
| Feb 14, 10 PM | $ 1.06 | +0.88% | ||
| Feb 14, 9 PM | $ 1.05 | -0.15% | ||
| Feb 14, 8 PM | $ 1.05 | -1.81% | ||
| Feb 14, 7 PM | $ 1.06 | +0.87% | ||
| Feb 14, 6 PM | $ 1.05 | +0.78% | ||
| Feb 14, 5 PM | $ 1.05 | +0.76% | ||
| Feb 14, 4 PM | $ 1.03 | -0.60% | ||
| Feb 14, 3 PM | $ 1.03 | -0.42% | ||
| Feb 14, 2 PM | $ 1.02 | +0.79% | ||
| Feb 14, 1 PM | $ 1.02 | -0.67% | ||
| Feb 14, 12 PM | $ 1.02 | -0.06% | ||
| Feb 14, 11 AM | $ 1.02 | +0.40% | ||
| Feb 14, 10 AM | $ 1.02 | -0.76% | ||
| Feb 14, 9 AM | $ 1.02 | -0.09% | ||
| Feb 14, 8 AM | $ 1.03 | +1.42% | ||
| Feb 14, 7 AM | $ 1.01 | +1.23% | ||
| Feb 14, 6 AM | $ 0.999 | +0.02% | ||
| Feb 14, 5 AM | $ 1 | +0.03% | ||
| Feb 14, 4 AM | $ 1 | +0.09% | ||
| Feb 14, 3 AM | $ 0.998 | -0.11% | ||
| Feb 14, 2 AM | $ 0.999 | -0.66% | ||
| Feb 14, 1 AM | $ 1.01 | -0.17% | ||
| Feb 14, 12 AM | $ 1 | +0.01% | ||
| Feb 13, 11 PM | $ 1 | -0.29% | ||
| Feb 13, 10 PM | $ 1.01 | -0.87% | ||
| Feb 13, 9 PM | $ 1.02 | +0.23% | ||
| Feb 13, 8 PM | $ 1.01 | +0.04% | ||
| Feb 13, 7 PM | $ 1.01 | -0.41% | ||
| Feb 13, 6 PM | $ 1.01 | -0.81% | ||
| Feb 13, 5 PM | $ 1.02 | +0.44% | ||
| Feb 13, 4 PM | $ 1.02 | +1.95% | ||
| Feb 13, 3 PM | $ 1 | +1.74% | ||
| Feb 13, 2 PM | $ 0.982 | +0.55% | ||
| Feb 13, 1 PM | $ 0.976 | +0.77% | ||
| Feb 13, 12 PM | $ 0.967 | +0.07% | ||
| Feb 13, 11 AM | $ 0.965 | -0.97% | ||