Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 1 PM | $ 0.989 | -0.36% | ||
| Feb 17, 12 PM | $ 1 | +0.46% | ||
| Feb 17, 11 AM | $ 0.992 | +1.55% | ||
| Feb 17, 10 AM | $ 0.978 | -1.01% | ||
| Feb 17, 9 AM | $ 0.982 | -0.39% | ||
| Feb 17, 8 AM | $ 0.986 | -0.77% | ||
| Feb 17, 7 AM | $ 0.993 | -0.11% | ||
| Feb 17, 6 AM | $ 0.993 | +0.92% | ||
| Feb 17, 5 AM | $ 0.984 | -0.87% | ||
| Feb 17, 4 AM | $ 0.991 | +0.27% | ||
| Feb 17, 3 AM | $ 0.991 | -0.35% | ||
| Feb 17, 2 AM | $ 0.992 | +0.53% | ||
| Feb 17, 1 AM | $ 0.993 | +0.90% | ||
| Feb 17, 12 AM | $ 0.986 | +0.05% | ||
| Feb 16, 11 PM | $ 0.99 | +0.09% | ||
| Feb 16, 10 PM | $ 0.99 | -0.42% | ||
| Feb 16, 9 PM | $ 0.991 | +0.64% | ||
| Feb 16, 8 PM | $ 0.982 | +0.52% | ||
| Feb 16, 7 PM | $ 0.975 | +0.86% | ||
| Feb 16, 6 PM | $ 0.967 | +0.04% | ||
| Feb 16, 5 PM | $ 0.971 | +0.71% | ||
| Feb 16, 4 PM | $ 0.961 | -2.73% | ||
| Feb 16, 3 PM | $ 0.989 | -2.01% | ||
| Feb 16, 2 PM | $ 1 | +0.58% | ||
| Feb 16, 1 PM | $ 0.976 | -0.65% | ||
| Feb 16, 12 PM | $ 0.976 | +0.79% | ||
| Feb 16, 11 AM | $ 0.964 | -0.87% | ||
| Feb 16, 10 AM | $ 0.973 | -0.33% | ||
| Feb 16, 9 AM | $ 0.977 | +0.21% | ||
| Feb 16, 8 AM | $ 0.975 | +0.15% | ||
| Feb 16, 7 AM | $ 0.973 | -0.82% | ||
| Feb 16, 6 AM | $ 0.984 | +0.47% | ||
| Feb 16, 5 AM | $ 0.978 | -1.18% | ||
| Feb 16, 4 AM | $ 0.986 | -1.46% | ||
| Feb 16, 3 AM | $ 1 | -0.03% | ||
| Feb 16, 2 AM | $ 1 | -0.30% | ||
| Feb 16, 1 AM | $ 1 | +1.50% | ||
| Feb 16, 12 AM | $ 0.989 | -0.14% | ||
| Feb 15, 11 PM | $ 0.988 | +0.13% | ||
| Feb 15, 10 PM | $ 0.987 | +0.73% | ||
| Feb 15, 9 PM | $ 0.981 | -0.05% | ||
| Feb 15, 8 PM | $ 0.98 | +0.63% | ||
| Feb 15, 7 PM | $ 0.972 | +0.36% | ||
| Feb 15, 6 PM | $ 0.97 | -0.37% | ||
| Feb 15, 5 PM | $ 0.984 | -0.04% | ||
| Feb 15, 4 PM | $ 0.982 | -0.39% | ||
| Feb 15, 3 PM | $ 0.985 | -0.58% | ||
| Feb 15, 2 PM | $ 0.991 | +0.44% | ||
| Feb 15, 1 PM | $ 0.993 | -0.06% | ||
| Feb 15, 12 PM | $ 1.02 | -0.67% | ||