Staked Kofi APT Historical Data

STKAPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.913
+1.13%
$ 1.03 million $ 16
Feb 19, 1 PM $ 0.903
-1.53%
$ 1.01 million $ 12
Feb 19, 12 PM $ 0.918
+0.35%
$ 1.03 million $ 12
Feb 19, 11 AM $ 0.916
-0.18%
$ 1.03 million $ 6
Feb 19, 10 AM $ 0.919
-0.03%
$ 1.03 million $ 6
Feb 19, 9 AM $ 0.922
+0.58%
$ 1.04 million $ 7
Feb 19, 8 AM $ 0.914
-2.77%
$ 1.03 million $ 7
Feb 19, 7 AM $ 0.942
+0.48%
$ 1.06 million $ 7
Feb 19, 6 AM $ 0.94
+0.10%
$ 1.06 million $ 7
Feb 19, 5 AM $ 0.939
-0.50%
$ 1.06 million $ 7
Feb 19, 4 AM $ 0.946
+0.56%
$ 1.06 million $ 8
Feb 19, 3 AM $ 0.937
-0.16%
$ 1.05 million $ 15
Feb 19, 2 AM $ 0.937
-0.40%
$ 1.05 million $ 30
Feb 19, 1 AM $ 0.935
+1.21%
$ 1.05 million $ 31
Feb 19, 12 AM $ 0.926
-0.59%
$ 1.04 million $ 30
Feb 18, 11 PM $ 0.933
+0.55%
$ 1.05 million $ 30
Feb 18, 10 PM $ 0.928
+0.04%
$ 1.04 million $ 32
Feb 18, 9 PM $ 0.932
-0.64%
$ 1.05 million $ 32
Feb 18, 8 PM $ 0.937
+0.27%
$ 1.05 million $ 30
Feb 18, 7 PM $ 0.932
-1.16%
$ 1.05 million $ 30
Feb 18, 6 PM $ 0.946
-1.14%
$ 1.06 million $ 30
Feb 18, 5 PM $ 0.955
+0.28%
$ 1.07 million $ 31
Feb 18, 4 PM $ 0.953
-0.90%
$ 1.07 million $ 25
Feb 18, 3 PM $ 0.965
+2.41%
$ 1.09 million $ 25
Feb 18, 2 PM $ 0.944
+0.15%
$ 1.06 million $ 25
Feb 18, 1 PM $ 0.957
-0.36%
$ 1.08 million $ 25
Feb 18, 12 PM $ 0.956
-0.84%
$ 1.08 million $ 41
Feb 18, 11 AM $ 0.963
-0.67%
$ 1.08 million $ 41
Feb 18, 10 AM $ 0.976
+0.10%
$ 1.1 million $ 41
Feb 18, 9 AM $ 0.975
-0.24%
$ 1.1 million $ 41
Feb 18, 8 AM $ 0.979
-0.31%
$ 1.1 million $ 41
Feb 18, 7 AM $ 0.98
+0.40%
$ 1.1 million $ 42
Feb 18, 6 AM $ 0.977
+0.29%
$ 1.1 million $ 41
Feb 18, 5 AM $ 0.975
+0.07%
$ 1.1 million $ 41
Feb 18, 4 AM $ 0.974
-0.03%
$ 1.09 million $ 40
Feb 18, 3 AM $ 0.972
-0.36%
$ 1.09 million $ 37
Feb 18, 2 AM $ 0.977
+0.80%
$ 1.1 million $ 19
Feb 18, 1 AM $ 0.968
+0.07%
$ 1.09 million $ 19
Feb 18, 12 AM $ 0.974
-0.03%
$ 1.09 million $ 19
Feb 17, 11 PM $ 0.974
+0.10%
$ 1.09 million $ 19
Feb 17, 10 PM $ 0.978
+0.32%
$ 1.1 million $ 18
Feb 17, 9 PM $ 0.974
-0.12%
$ 1.09 million $ 18
Feb 17, 8 PM $ 0.978
-0.02%
$ 1.1 million $ 18
Feb 17, 7 PM $ 0.979
-0.45%
$ 1.1 million $ 18
Feb 17, 6 PM $ 0.987
+1.84%
$ 1.11 million $ 19
Feb 17, 5 PM $ 0.968
-1.07%
$ 1.09 million $ 18
Feb 17, 4 PM $ 0.984
+0.54%
$ 1.11 million $ 18
Feb 17, 3 PM $ 0.974
+0.26%
$ 1.09 million $ 21
Feb 17, 2 PM $ 0.986
-1.12%
$ 1.11 million $ 21
Feb 17, 1 PM $ 0.989
-0.36%
$ 1.11 million $ 21