Staked Kofi APT Historical Data

STKAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.684
-0.16%
$ 769,122 $ 18
Jun 18, 6 PM $ 0.684
+0.56%
$ 768,187 $ 18
Jun 18, 5 PM $ 0.682
-0.06%
$ 766,354 $ 18
Jun 18, 4 PM $ 0.679
+0.33%
$ 763,634 $ 18
Jun 18, 3 PM $ 0.691
-1.97%
$ 776,258 $ 22
Jun 18, 2 PM $ 0.703
+0.85%
$ 790,384 $ 23
Jun 18, 1 PM $ 0.704
-0.75%
$ 791,594 $ 23
Jun 18, 12 PM $ 0.709
+1.21%
$ 796,950 $ 23
Jun 18, 11 AM $ 0.703
-0.12%
$ 790,549 $ 23
Jun 18, 10 AM $ 0.706
-1.07%
$ 793,845 $ 23
Jun 18, 9 AM $ 0.712
+0.30%
$ 799,978 $ 23
Jun 18, 8 AM $ 0.71
+0.49%
$ 797,487 $ 4
Jun 18, 7 AM $ 0.705
+0.78%
$ 792,026 $ 4
Jun 18, 6 AM $ 0.697
+0.46%
$ 782,977 $ 4
Jun 18, 5 AM $ 0.693
+0.01%
$ 779,134 $ 4
Jun 18, 4 AM $ 0.699
-1.75%
$ 785,843 $ 4
Jun 18, 3 AM $ 0.712
-1.79%
$ 799,743 $ 4
Jun 18, 2 AM $ 0.723
-0.13%
$ 812,219 $ 4
Jun 18, 1 AM $ 0.727
-0.09%
$ 817,443 $ 4
Jun 18, 12 AM $ 0.729
+0.53%
$ 819,382 $ 4
Jun 17, 11 PM $ 0.727
+0.33%
$ 816,932 $ 4
Jun 17, 10 PM $ 0.723
+1.10%
$ 812,355 $ 4
Jun 17, 9 PM $ 0.72
+0.38%
$ 809,220 $ 4
Jun 17, 8 PM $ 0.719
+0.98%
$ 808,012 $ 4
Jun 17, 7 PM $ 0.717
-2.94%
$ 805,313 $ 4
Jun 17, 6 PM $ 0.726
-1.44%
$ 815,661 $ 4
Jun 17, 5 PM $ 0.741
-0.54%
$ 832,666 $ 4
Jun 17, 4 PM $ 0.749
+0.94%
$ 841,494 $ 4
Jun 17, 3 PM $ 0.733
+2.15%
$ 824,164 $ 1
Jun 17, 2 PM $ 0.718
+0.22%
$ 806,609 $ 1
Jun 17, 1 PM $ 0.714
+0.03%
$ 802,468 $ 1
Jun 17, 12 PM $ 0.713
+0.12%
$ 801,302 $ 1
Jun 17, 11 AM $ 0.71
-0.27%
$ 797,624 $ 1
Jun 17, 10 AM $ 0.715
+0.05%
$ 803,316 $ 1
Jun 17, 9 AM $ 0.711
+0.64%
$ 799,353 $ 1
Jun 17, 8 AM $ 0.71
-0.64%
$ 798,266 $ 1
Jun 17, 7 AM $ 0.712
-0.89%
$ 799,942 $ 1
Jun 17, 6 AM $ 0.718
-0.40%
$ 807,433 $ 1
Jun 17, 5 AM $ 0.721
-0.70%
$ 810,518 $ 1
Jun 17, 4 AM $ 0.726
+0.16%
$ 815,636 $ 1
Jun 17, 3 AM $ 0.729
-0.49%
$ 819,070 $ 1
Jun 17, 2 AM $ 0.736
+1.31%
$ 827,364 $ 1
Jun 17, 1 AM $ 0.716
-0.74%
$ 805,203 $ 1
Jun 17, 12 AM $ 0.72
+0.00%
$ 809,171 $ 1
Jun 16, 11 PM $ 0.72
+0.07%
$ 809,090 $ 1
Jun 16, 10 PM $ 0.72
+0.07%
$ 808,623 $ 1
Jun 16, 9 PM $ 0.719
-0.83%
$ 808,565 $ 1
Jun 16, 8 PM $ 0.721
+0.22%
$ 810,739 $ 1
Jun 16, 7 PM $ 0.72
-0.51%
$ 809,675 $ 1
Jun 16, 6 PM $ 0.726
+1.23%
$ 816,197 $ 1