Staked Kofi APT Historical Data

STKAPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.954
+0.21%
$ 1.07 million $ 54
Feb 21, 2 PM $ 0.956
-0.25%
$ 1.07 million $ 58
Feb 21, 1 PM $ 0.956
+0.53%
$ 1.07 million $ 58
Feb 21, 12 PM $ 0.949
-0.59%
$ 1.07 million $ 57
Feb 21, 11 AM $ 0.954
+0.02%
$ 1.07 million $ 57
Feb 21, 10 AM $ 0.955
+0.84%
$ 1.07 million $ 57
Feb 21, 9 AM $ 0.953
+1.29%
$ 1.07 million $ 95
Feb 21, 8 AM $ 0.937
+0.76%
$ 1.05 million $ 94
Feb 21, 7 AM $ 0.931
+0.27%
$ 1.05 million $ 93
Feb 21, 6 AM $ 0.93
-0.34%
$ 1.04 million $ 93
Feb 21, 5 AM $ 0.937
+0.94%
$ 1.05 million $ 93
Feb 21, 4 AM $ 0.939
-0.02%
$ 1.06 million $ 93
Feb 21, 3 AM $ 0.937
-0.30%
$ 1.05 million $ 111
Feb 21, 2 AM $ 0.94
+0.34%
$ 1.06 million $ 111
Feb 21, 1 AM $ 0.933
-0.02%
$ 1.05 million $ 111
Feb 21, 12 AM $ 0.937
-0.64%
$ 1.05 million $ 110
Feb 20, 11 PM $ 0.939
-0.30%
$ 1.06 million $ 111
Feb 20, 10 PM $ 0.939
+0.29%
$ 1.05 million $ 111
Feb 20, 9 PM $ 0.937
+0.22%
$ 1.05 million $ 111
Feb 20, 8 PM $ 0.934
+0.35%
$ 1.05 million $ 110
Feb 20, 7 PM $ 0.932
-0.43%
$ 1.05 million $ 110
Feb 20, 6 PM $ 0.934
-0.37%
$ 1.05 million $ 139
Feb 20, 5 PM $ 0.926
-1.38%
$ 1.04 million $ 139
Feb 20, 4 PM $ 0.931
-0.63%
$ 1.05 million $ 140
Feb 20, 3 PM $ 0.93
+2.08%
$ 1.05 million $ 139
Feb 20, 2 PM $ 0.909
+1.41%
$ 1.02 million $ 135
Feb 20, 1 PM $ 0.89
-2.04%
$ 1 million $ 136
Feb 20, 12 PM $ 0.904
-0.32%
$ 1.02 million $ 138
Feb 20, 11 AM $ 0.907
-0.43%
$ 1.02 million $ 143
Feb 20, 10 AM $ 0.914
-0.57%
$ 1.03 million $ 144
Feb 20, 9 AM $ 0.919
+0.59%
$ 1.03 million $ 100
Feb 20, 8 AM $ 0.914
+0.24%
$ 1.03 million $ 99
Feb 20, 7 AM $ 0.913
-0.29%
$ 1.03 million $ 99
Feb 20, 6 AM $ 0.916
-0.47%
$ 1.03 million $ 100
Feb 20, 5 AM $ 0.92
+0.69%
$ 1.03 million $ 100
Feb 20, 4 AM $ 0.916
+0.36%
$ 1.03 million $ 99
Feb 20, 3 AM $ 0.914
-0.08%
$ 1.03 million $ 38
Feb 20, 2 AM $ 0.917
+0.04%
$ 1.03 million $ 38
Feb 20, 1 AM $ 0.917
-0.02%
$ 1.03 million $ 38
Feb 20, 12 AM $ 0.918
+0.92%
$ 1.03 million $ 38
Feb 19, 11 PM $ 0.91
+1.10%
$ 1.02 million $ 38
Feb 19, 10 PM $ 0.901
-0.52%
$ 1.01 million $ 37
Feb 19, 9 PM $ 0.907
+0.04%
$ 1.02 million $ 38
Feb 19, 8 PM $ 0.904
+0.02%
$ 1.02 million $ 39
Feb 19, 7 PM $ 0.901
-0.55%
$ 1.01 million $ 39
Feb 19, 6 PM $ 0.911
+1.69%
$ 1.02 million $ 39
Feb 19, 5 PM $ 0.903
+0.10%
$ 1.01 million $ 11
Feb 19, 4 PM $ 0.907
+0.52%
$ 1.02 million $ 16
Feb 19, 3 PM $ 0.906
-0.95%
$ 1.02 million $ 16
Feb 19, 2 PM $ 0.913
+1.13%
$ 1.03 million $ 16