Staked Kofi APT Historical Data

STKAPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.88
-2.06%
$ 988,695 $ 944
Feb 23, 2 PM $ 0.896
-0.94%
$ 1.01 million $ 968
Feb 23, 1 PM $ 0.907
-1.86%
$ 1.02 million $ 975
Feb 23, 12 PM $ 0.916
+0.16%
$ 1.03 million $ 994
Feb 23, 11 AM $ 0.921
+0.67%
$ 1.03 million $ 984
Feb 23, 10 AM $ 0.912
+0.68%
$ 1.03 million $ 1,002
Feb 23, 9 AM $ 0.905
+1.06%
$ 1.02 million $ 993
Feb 23, 8 AM $ 0.895
+0.19%
$ 1.01 million $ 982
Feb 23, 7 AM $ 0.892
+0.44%
$ 1 million $ 985
Feb 23, 6 AM $ 0.881
+1.36%
$ 989,699 $ 980
Feb 23, 5 AM $ 0.867
+1.76%
$ 974,544 $ 959
Feb 23, 4 AM $ 0.854
-0.10%
$ 959,873 $ 940
Feb 23, 3 AM $ 0.852
-0.34%
$ 957,636 $ 943
Feb 23, 2 AM $ 0.858
+0.70%
$ 964,826 $ 943
Feb 23, 1 AM $ 0.849
-3.85%
$ 954,605 $ 941
Feb 23, 12 AM $ 0.884
-0.71%
$ 993,610 $ 975
Feb 22, 11 PM $ 0.891
-0.56%
$ 1 million $ 8
Feb 22, 10 PM $ 0.893
+0.24%
$ 1 million $ 6
Feb 22, 9 PM $ 0.884
-0.23%
$ 993,721 $ 6
Feb 22, 8 PM $ 0.888
-0.03%
$ 997,730 $ 6
Feb 22, 7 PM $ 0.885
+0.08%
$ 994,636 $ 6
Feb 22, 6 PM $ 0.882
-0.54%
$ 991,637 $ 6
Feb 22, 5 PM $ 0.889
+0.14%
$ 999,630 $ 6
Feb 22, 4 PM $ 0.887
-0.36%
$ 997,160 $ 6
Feb 22, 3 PM $ 0.882
+0.42%
$ 991,807 $ 6
Feb 22, 2 PM $ 0.882
+0.82%
$ 991,317 $ 2
Feb 22, 1 PM $ 0.881
-1.81%
$ 989,825 $ 2
Feb 22, 12 PM $ 0.897
-1.33%
$ 1.01 million $ 3
Feb 22, 11 AM $ 0.911
-0.20%
$ 1.03 million $ 3
Feb 22, 10 AM $ 0.913
+0.75%
$ 1.03 million $ 3
Feb 22, 9 AM $ 0.904
+0.09%
$ 1.02 million $ 12
Feb 22, 8 AM $ 0.909
-0.39%
$ 1.02 million $ 12
Feb 22, 7 AM $ 0.913
+0.07%
$ 1.03 million $ 12
Feb 22, 6 AM $ 0.911
+0.18%
$ 1.02 million $ 12
Feb 22, 5 AM $ 0.91
-0.29%
$ 1.02 million $ 12
Feb 22, 4 AM $ 0.913
-0.18%
$ 1.03 million $ 54
Feb 22, 3 AM $ 0.914
-0.23%
$ 1.03 million $ 54
Feb 22, 2 AM $ 0.918
-1.07%
$ 1.03 million $ 54
Feb 22, 1 AM $ 0.926
-0.23%
$ 1.04 million $ 55
Feb 22, 12 AM $ 0.93
-1.23%
$ 1.05 million $ 55
Feb 21, 11 PM $ 0.942
-0.01%
$ 1.06 million $ 56
Feb 21, 10 PM $ 0.944
-0.28%
$ 1.06 million $ 53
Feb 21, 9 PM $ 0.946
+0.19%
$ 1.06 million $ 53
Feb 21, 8 PM $ 0.945
-0.39%
$ 1.06 million $ 53
Feb 21, 7 PM $ 0.949
-0.34%
$ 1.07 million $ 53
Feb 21, 6 PM $ 0.952
-0.09%
$ 1.07 million $ 54
Feb 21, 5 PM $ 0.951
+0.16%
$ 1.07 million $ 54
Feb 21, 4 PM $ 0.949
-0.54%
$ 1.07 million $ 54
Feb 21, 3 PM $ 0.954
+0.21%
$ 1.07 million $ 54
Feb 21, 2 PM $ 0.956
-0.25%
$ 1.07 million $ 58