Staked Kofi APT Historical Data

STKAPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 1.05
+3.68%
$ 1.18 million $ 59
Feb 25, 3 PM $ 1
+3.50%
$ 1.13 million $ 57
Feb 25, 2 PM $ 0.961
+0.66%
$ 1.08 million $ 54
Feb 25, 1 PM $ 0.944
+1.07%
$ 1.06 million $ 53
Feb 25, 12 PM $ 0.932
+1.60%
$ 1.05 million $ 55
Feb 25, 11 AM $ 0.914
+0.72%
$ 1.03 million $ 54
Feb 25, 10 AM $ 0.907
+0.34%
$ 1.02 million $ 54
Feb 25, 9 AM $ 0.906
+1.15%
$ 1.02 million $ 53
Feb 25, 8 AM $ 0.892
+0.21%
$ 1 million $ 53
Feb 25, 7 AM $ 0.893
+0.07%
$ 1 million $ 52
Feb 25, 6 AM $ 0.888
+0.27%
$ 997,954 $ 53
Feb 25, 5 AM $ 0.886
-1.17%
$ 996,208 $ 52
Feb 25, 4 AM $ 0.893
-0.62%
$ 1 million $ 53
Feb 25, 3 AM $ 0.898
-0.93%
$ 1.01 million $ 24
Feb 25, 2 AM $ 0.912
+0.34%
$ 1.02 million $ 24
Feb 25, 1 AM $ 0.881
+0.20%
$ 990,522 $ 25
Feb 25, 12 AM $ 0.874
-0.04%
$ 982,464 $ 24
Feb 24, 11 PM $ 0.874
+0.57%
$ 982,245 $ 25
Feb 24, 10 PM $ 0.869
+0.31%
$ 976,594 $ 22
Feb 24, 9 PM $ 0.865
-0.55%
$ 972,323 $ 22
Feb 24, 8 PM $ 0.871
-0.10%
$ 979,189 $ 22
Feb 24, 7 PM $ 0.867
-0.39%
$ 974,471 $ 22
Feb 24, 6 PM $ 0.878
-0.17%
$ 986,802 $ 22
Feb 24, 5 PM $ 0.88
-0.26%
$ 988,727 $ 3
Feb 24, 4 PM $ 0.88
+0.41%
$ 988,902 $ 3
Feb 24, 3 PM $ 0.878
+1.81%
$ 986,315 $ 3
Feb 24, 2 PM $ 0.856
-0.18%
$ 961,905 $ 3
Feb 24, 1 PM $ 0.857
-0.92%
$ 963,028 $ 3
Feb 24, 12 PM $ 0.867
+0.76%
$ 974,266 $ 5
Feb 24, 11 AM $ 0.86
+0.27%
$ 966,590 $ 5
Feb 24, 10 AM $ 0.857
+0.03%
$ 963,016 $ 9
Feb 24, 9 AM $ 0.854
-0.41%
$ 960,122 $ 9
Feb 24, 8 AM $ 0.86
+0.85%
$ 966,073 $ 9
Feb 24, 7 AM $ 0.854
+0.27%
$ 960,336 $ 9
Feb 24, 6 AM $ 0.855
-0.28%
$ 960,510 $ 9
Feb 24, 5 AM $ 0.856
-0.30%
$ 962,493 $ 9
Feb 24, 4 AM $ 0.864
+0.39%
$ 971,180 $ 9
Feb 24, 3 AM $ 0.863
-0.68%
$ 970,441 $ 9
Feb 24, 2 AM $ 0.87
+0.61%
$ 978,071 $ 9
Feb 24, 1 AM $ 0.868
+0.32%
$ 975,359 $ 9
Feb 24, 12 AM $ 0.865
+0.57%
$ 972,703 $ 9
Feb 23, 11 PM $ 0.863
-0.22%
$ 970,167 $ 983
Feb 23, 10 PM $ 0.867
+0.24%
$ 974,023 $ 990
Feb 23, 9 PM $ 0.865
+0.54%
$ 972,578 $ 990
Feb 23, 8 PM $ 0.861
-0.13%
$ 967,941 $ 985
Feb 23, 7 PM $ 0.862
-0.57%
$ 968,546 $ 986
Feb 23, 6 PM $ 0.869
+1.07%
$ 976,965 $ 993
Feb 23, 5 PM $ 0.861
-1.19%
$ 967,478 $ 984
Feb 23, 4 PM $ 0.877
+0.07%
$ 985,155 $ 935
Feb 23, 3 PM $ 0.88
-2.06%
$ 988,695 $ 944