Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 AM | $ 0.98 | -0.72% | ||
| Mar 15, 5 AM | $ 0.987 | +0.14% | ||
| Mar 15, 4 AM | $ 0.986 | -0.05% | ||
| Mar 15, 3 AM | $ 0.992 | -0.14% | ||
| Mar 15, 2 AM | $ 0.986 | -0.19% | ||
| Mar 15, 12 AM | $ 0.96 | +0.00% | ||
| Mar 14, 11 PM | $ 0.956 | +0.48% | ||
| Mar 14, 10 PM | $ 0.952 | +0.29% | ||
| Mar 14, 9 PM | $ 0.948 | -0.19% | ||
| Mar 14, 8 PM | $ 0.949 | -0.21% | ||
| Mar 14, 7 PM | $ 0.952 | +0.09% | ||
| Mar 14, 6 PM | $ 0.95 | +0.03% | ||
| Mar 14, 5 PM | $ 0.951 | -0.26% | ||
| Mar 14, 4 PM | $ 0.953 | +0.75% | ||
| Mar 14, 3 PM | $ 0.945 | -0.29% | ||
| Mar 14, 2 PM | $ 0.95 | -0.38% | ||
| Mar 14, 1 PM | $ 0.953 | +0.43% | ||
| Mar 14, 12 PM | $ 0.951 | -0.14% | ||
| Mar 14, 11 AM | $ 0.952 | +0.54% | ||
| Mar 14, 10 AM | $ 0.947 | -0.13% | ||
| Mar 14, 9 AM | $ 0.95 | +0.39% | ||
| Mar 14, 8 AM | $ 0.948 | +0.21% | ||
| Mar 14, 7 AM | $ 0.948 | -0.10% | ||
| Mar 14, 6 AM | $ 0.948 | -0.75% | ||
| Mar 14, 5 AM | $ 0.955 | -1.41% | ||
| Mar 14, 4 AM | $ 0.967 | -0.07% | ||
| Mar 14, 3 AM | $ 0.966 | +0.35% | ||
| Mar 14, 2 AM | $ 0.961 | -0.39% | ||
| Mar 14, 1 AM | $ 0.965 | +0.15% | ||
| Mar 14, 12 AM | $ 0.969 | -2.57% | ||
| Mar 13, 11 PM | $ 0.997 | +0.84% | ||
| Mar 13, 10 PM | $ 0.982 | -1.81% | ||
| Mar 13, 9 PM | $ 1 | +0.03% | ||
| Mar 13, 8 PM | $ 0.999 | +0.02% | ||
| Mar 13, 7 PM | $ 0.997 | -0.74% | ||
| Mar 13, 6 PM | $ 1 | +0.61% | ||
| Mar 13, 5 PM | $ 1.01 | -1.20% | ||
| Mar 13, 4 PM | $ 1.02 | -0.66% | ||
| Mar 13, 3 PM | $ 1.02 | -0.95% | ||
| Mar 13, 2 PM | $ 1.02 | -0.28% | ||
| Mar 13, 1 PM | $ 1.02 | +0.92% | ||
| Mar 13, 12 PM | $ 1 | +0.66% | ||
| Mar 13, 11 AM | $ 0.991 | -0.29% | ||
| Mar 13, 10 AM | $ 0.993 | +1.10% | ||
| Mar 13, 9 AM | $ 0.981 | +0.00% | ||
| Mar 13, 8 AM | $ 0.981 | -0.79% | ||
| Mar 13, 7 AM | $ 0.992 | -0.56% | ||
| Mar 13, 6 AM | $ 0.991 | -0.92% | ||
| Mar 13, 5 AM | $ 1 | -0.33% | ||
| Mar 13, 4 AM | $ 1.01 | +0.37% | ||