Staked Kofi APT Historical Data

STKAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.668
+0.65%
$ 751,187 $ 0
Jun 21, 9 PM $ 0.662
-2.18%
$ 743,669 $ 0
Jun 21, 8 PM $ 0.675
+0.75%
$ 758,734 $ 0
Jun 21, 7 PM $ 0.669
+0.05%
$ 752,400 $ 0
Jun 21, 6 PM $ 0.667
-0.59%
$ 749,253 $ 0
Jun 21, 5 PM $ 0.672
+0.54%
$ 754,734 $ 0
Jun 21, 4 PM $ 0.669
-1.76%
$ 751,751 $ 0
Jun 21, 3 PM $ 0.68
-0.36%
$ 763,895 $ 0
Jun 21, 2 PM $ 0.681
+0.26%
$ 764,876 $ 0
Jun 21, 1 PM $ 0.675
-0.19%
$ 758,912 $ 0
Jun 21, 12 PM $ 0.678
-0.49%
$ 761,843 $ 0
Jun 21, 11 AM $ 0.685
-0.56%
$ 769,497 $ 0
Jun 21, 10 AM $ 0.686
+0.30%
$ 771,470 $ 0
Jun 21, 9 AM $ 0.678
+0.00%
$ 762,008 $ 0
Jun 21, 8 AM $ 0.678
-0.27%
$ 762,037 $ 0
Jun 21, 7 AM $ 0.677
-2.83%
$ 760,977 $ 0
Jun 21, 6 AM $ 0.696
-0.05%
$ 782,629 $ 0
Jun 21, 5 AM $ 0.7
-0.42%
$ 787,216 $ 0
Jun 21, 4 AM $ 0.704
-0.07%
$ 790,686 $ 0
Jun 20, 2 AM $ 0.675
-0.43%
$ 758,559 $ 1
Jun 20, 1 AM $ 0.678
-0.58%
$ 761,872 $ 1
Jun 20, 12 AM $ 0.682
+0.31%
$ 766,316 $ 1
Jun 19, 11 PM $ 0.68
-0.01%
$ 763,925 $ 1
Jun 19, 10 PM $ 0.68
+0.49%
$ 763,990 $ 3
Jun 19, 9 PM $ 0.676
-0.23%
$ 760,234 $ 3
Jun 19, 8 PM $ 0.678
+0.36%
$ 761,982 $ 3
Jun 19, 7 PM $ 0.676
-0.60%
$ 759,265 $ 3
Jun 19, 6 PM $ 0.68
-1.15%
$ 763,886 $ 3
Jun 19, 5 PM $ 0.688
+0.26%
$ 772,795 $ 3
Jun 19, 4 PM $ 0.686
-0.33%
$ 770,783 $ 3
Jun 19, 3 PM $ 0.688
-0.16%
$ 773,335 $ 3
Jun 19, 2 PM $ 0.689
+0.24%
$ 774,572 $ 3
Jun 19, 1 PM $ 0.688
+2.75%
$ 772,678 $ 3
Jun 19, 12 PM $ 0.669
-0.64%
$ 751,971 $ 3
Jun 19, 11 AM $ 0.673
+0.58%
$ 756,826 $ 3
Jun 19, 10 AM $ 0.67
+0.01%
$ 752,438 $ 3
Jun 19, 9 AM $ 0.669
-0.29%
$ 752,393 $ 3
Jun 19, 8 AM $ 0.671
+1.31%
$ 754,599 $ 22
Jun 19, 7 AM $ 0.663
-1.17%
$ 744,877 $ 21
Jun 19, 6 AM $ 0.671
-0.57%
$ 753,708 $ 22
Jun 19, 5 AM $ 0.674
+0.38%
$ 758,019 $ 22
Jun 19, 4 AM $ 0.672
-1.49%
$ 755,137 $ 22
Jun 19, 3 AM $ 0.682
-1.39%
$ 766,568 $ 22
Jun 19, 2 AM $ 0.694
-0.43%
$ 780,051 $ 22
Jun 19, 1 AM $ 0.695
-0.28%
$ 780,595 $ 21
Jun 19, 12 AM $ 0.695
+0.79%
$ 781,514 $ 21
Jun 18, 11 PM $ 0.69
-0.34%
$ 775,301 $ 21
Jun 18, 10 PM $ 0.689
+0.04%
$ 774,856 $ 18
Jun 18, 9 PM $ 0.692
-0.33%
$ 778,100 $ 18
Jun 18, 8 PM $ 0.698
+1.46%
$ 784,483 $ 19