Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 AM | $ 1.07 | +0.52% | ||
| Mar 21, 10 AM | $ 1.06 | -2.22% | ||
| Mar 21, 9 AM | $ 1.08 | +0.14% | ||
| Mar 21, 8 AM | $ 1.07 | +0.05% | ||
| Mar 21, 7 AM | $ 1.07 | -0.41% | ||
| Mar 21, 6 AM | $ 1.07 | +1.01% | ||
| Mar 21, 5 AM | $ 1.06 | +1.27% | ||
| Mar 21, 4 AM | $ 1.05 | -0.16% | ||
| Mar 21, 3 AM | $ 1.05 | -0.59% | ||
| Mar 21, 2 AM | $ 1.05 | +0.28% | ||
| Mar 21, 1 AM | $ 1.05 | +0.26% | ||
| Mar 21, 12 AM | $ 1.06 | -0.01% | ||
| Mar 20, 11 PM | $ 1.06 | -0.02% | ||
| Mar 20, 10 PM | $ 1.06 | +0.86% | ||
| Mar 20, 9 PM | $ 1.06 | +0.17% | ||
| Mar 20, 8 PM | $ 1.05 | -0.33% | ||
| Mar 20, 7 PM | $ 1.05 | -0.62% | ||
| Mar 20, 6 PM | $ 1.06 | -0.52% | ||
| Mar 20, 5 PM | $ 1.06 | -0.36% | ||
| Mar 20, 4 PM | $ 1.07 | +0.70% | ||
| Mar 20, 3 PM | $ 1.06 | -0.28% | ||
| Mar 20, 2 PM | $ 1.07 | -0.51% | ||
| Mar 20, 1 PM | $ 1.07 | +0.23% | ||
| Mar 20, 12 PM | $ 1.07 | +0.75% | ||
| Mar 20, 11 AM | $ 1.07 | +0.58% | ||
| Mar 20, 10 AM | $ 1.07 | +0.16% | ||
| Mar 20, 9 AM | $ 1.07 | -0.09% | ||
| Mar 20, 8 AM | $ 1.07 | +1.01% | ||
| Mar 20, 7 AM | $ 1.08 | +0.40% | ||
| Mar 20, 6 AM | $ 1.08 | +1.60% | ||
| Mar 20, 5 AM | $ 1.05 | +2.21% | ||
| Mar 20, 4 AM | $ 1.03 | -0.29% | ||
| Mar 20, 3 AM | $ 1.04 | -0.01% | ||
| Mar 20, 2 AM | $ 1.03 | -0.82% | ||
| Mar 20, 1 AM | $ 1.03 | +0.63% | ||
| Mar 20, 12 AM | $ 1.03 | +0.47% | ||
| Mar 19, 11 PM | $ 1.02 | +0.82% | ||
| Mar 19, 10 PM | $ 1.01 | -0.20% | ||
| Mar 19, 9 PM | $ 1.02 | -0.26% | ||
| Mar 19, 8 PM | $ 1.02 | +0.26% | ||
| Mar 19, 7 PM | $ 1.02 | +0.78% | ||
| Mar 19, 6 PM | $ 1.01 | -0.03% | ||
| Mar 19, 5 PM | $ 1 | +0.12% | ||
| Mar 19, 4 PM | $ 0.995 | +0.36% | ||
| Mar 19, 3 PM | $ 0.989 | -0.66% | ||
| Mar 19, 2 PM | $ 0.997 | -1.83% | ||
| Mar 19, 1 PM | $ 1.01 | -0.70% | ||
| Mar 19, 12 PM | $ 1.02 | -0.63% | ||
| Mar 19, 11 AM | $ 1.03 | -0.14% | ||
| Mar 19, 10 AM | $ 1.03 | -0.19% | ||