Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 10 PM | $ 0.992 | -0.28% | ||
| Apr 21, 9 PM | $ 0.996 | -0.02% | ||
| Apr 21, 8 PM | $ 0.999 | +1.42% | ||
| Apr 21, 7 PM | $ 0.994 | +0.27% | ||
| Apr 21, 6 PM | $ 0.993 | -0.11% | ||
| Apr 21, 5 PM | $ 0.986 | -1.73% | ||
| Apr 21, 4 PM | $ 1 | -0.48% | ||
| Apr 21, 3 PM | $ 1 | +0.67% | ||
| Apr 21, 2 PM | $ 0.997 | -0.34% | ||
| Apr 21, 1 PM | $ 0.998 | -0.26% | ||
| Apr 21, 12 PM | $ 1.01 | -0.45% | ||
| Apr 21, 11 AM | $ 1.01 | +0.72% | ||
| Apr 21, 10 AM | $ 1 | +0.10% | ||
| Apr 21, 9 AM | $ 1 | -0.14% | ||
| Apr 21, 8 AM | $ 1 | -0.14% | ||
| Apr 21, 7 AM | $ 1 | +0.01% | ||
| Apr 21, 6 AM | $ 0.999 | -0.22% | ||
| Apr 21, 5 AM | $ 1 | +0.37% | ||
| Apr 21, 4 AM | $ 0.995 | +0.28% | ||
| Apr 21, 3 AM | $ 0.994 | +0.07% | ||
| Apr 21, 2 AM | $ 0.994 | -0.73% | ||
| Apr 21, 1 AM | $ 1 | +0.17% | ||
| Apr 21, 12 AM | $ 1 | -0.05% | ||
| Apr 20, 11 PM | $ 1 | -0.60% | ||
| Apr 20, 10 PM | $ 1.01 | -0.03% | ||
| Apr 20, 9 PM | $ 1.01 | -0.52% | ||
| Apr 20, 8 PM | $ 1.01 | +0.79% | ||
| Apr 20, 7 PM | $ 1.01 | -0.26% | ||
| Apr 20, 6 PM | $ 1.01 | +0.50% | ||
| Apr 20, 5 PM | $ 1 | +0.06% | ||
| Apr 20, 4 PM | $ 1 | +0.03% | ||
| Apr 20, 3 PM | $ 1 | +2.34% | ||
| Apr 20, 2 PM | $ 0.981 | +0.44% | ||
| Apr 20, 1 PM | $ 0.974 | -0.04% | ||
| Apr 20, 12 PM | $ 0.995 | +0.14% | ||
| Apr 20, 11 AM | $ 0.998 | -0.52% | ||
| Apr 20, 10 AM | $ 1 | -0.03% | ||
| Apr 20, 9 AM | $ 1 | +0.77% | ||
| Apr 20, 8 AM | $ 0.997 | +0.13% | ||
| Apr 20, 7 AM | $ 0.997 | +1.08% | ||
| Apr 20, 6 AM | $ 0.982 | +0.25% | ||
| Apr 20, 5 AM | $ 0.981 | -0.98% | ||
| Apr 20, 4 AM | $ 0.989 | -0.03% | ||
| Apr 20, 3 AM | $ 0.987 | -0.20% | ||
| Apr 20, 2 AM | $ 0.985 | -0.86% | ||
| Apr 20, 1 AM | $ 0.991 | +0.30% | ||
| Apr 20, 12 AM | $ 0.988 | +1.25% | ||
| Apr 19, 11 PM | $ 0.976 | -0.55% | ||
| Apr 19, 10 PM | $ 0.98 | -1.75% | ||
| Apr 19, 9 PM | $ 0.998 | +0.66% | ||