Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $66.63
-4.00%
$13.29 million $599
Feb 29, 2020 $69.45
-5.92%
$13.86 million $531
Feb 28, 2020 $73.84
+4.02%
$14.73 million $395
Feb 27, 2020 $70.88
-1.73%
$14.14 million $573
Feb 26, 2020 $72.13
-1.19%
$14.39 million $1,547
Feb 25, 2020 $73.1
-3.30%
$14.59 million $245
Feb 24, 2020 $75.61
-0.06%
$15.09 million $205
Feb 23, 2020 $75.64
+1.52%
$15.09 million $622
Feb 22, 2020 $74.5
-0.30%
$14.86 million $195
Feb 21, 2020 $74.73
-7.03%
$14.91 million $486
Feb 20, 2020 $80.4
+3.42%
$16.04 million $490
Feb 19, 2020 $77.79
-0.21%
$15.52 million $356
Feb 18, 2020 $77.93
-2.59%
$15.55 million $423
Feb 17, 2020 $80.02
-2.25%
$15.97 million $547
Feb 16, 2020 $81.92
+5.74%
$16.34 million $711
Feb 15, 2020 $77.47
-6.37%
$15.46 million $258
Feb 14, 2020 $82.75
+5.34%
$16.51 million $942
Feb 13, 2020 $78.55
-0.40%
$15.67 million $474
Feb 12, 2020 $78.89
+1.24%
$15.74 million $1,685
Feb 11, 2020 $77.94
-3.79%
$15.55 million $161
Feb 10, 2020 $81.02
+6.31%
$16.17 million $276
Feb 9, 2020 $76.2
+2.34%
$15.2 million $25,006
Feb 8, 2020 $74.47
+3.93%
$14.86 million $16,695
Feb 7, 2020 $71.65
+2.63%
$14.3 million $145
Feb 6, 2020 $69.83
+2.18%
$13.93 million $236
Feb 5, 2020 $68.37
+1.46%
$13.64 million $410
Feb 4, 2020 $67.38
+1.04%
$13.44 million $360
Feb 3, 2020 $66.68
-4.93%
$13.3 million $352
Feb 2, 2020 $70.15
+8.55%
$14 million $66
Feb 1, 2020 $64.62
+0.53%
$12.89 million $312
Jan 31, 2020 $64.3
-9.15%
$12.83 million $263
Jan 30, 2020 $70.78
+11.91%
$14.12 million $203
Jan 29, 2020 $63.27
-2.98%
$12.62 million $564
Jan 28, 2020 $65.2
+0.38%
$13.01 million $829
Jan 27, 2020 $64.95
+22.03%
$12.96 million $890
Jan 26, 2020 $53.22
-11.15%
$10.62 million $597
Jan 25, 2020 $59.92
-0.86%
$11.95 million $18
Jan 24, 2020 $60.44
-6.68%
$12.06 million $21
Jan 23, 2020 $64.78
+18.15%
$12.92 million $25
Jan 22, 2020 $54.83
-5.84%
$10.94 million $308
Jan 21, 2020 $58.23
+3.80%
$11.62 million $12,929
Jan 20, 2020 $56.1
+3.54%
$11.19 million $407
Jan 19, 2020 $54.15
-1.96%
$10.8 million $228
Jan 18, 2020 $55.25
-0.07%
$11.02 million $551
Jan 17, 2020 $55.31
+2.49%
$11.04 million $399
Jan 16, 2020 $53.95
-5.96%
$10.77 million $308
Jan 15, 2020 $57.37
+23.82%
$11.45 million $964
Jan 14, 2020 $46.36
-6.20%
$9.25 million $6,241
Jan 13, 2020 $49.43
-5.28%
$9.86 million $561
Jan 12, 2020 $52.21
-2.31%
$10.42 million $304