Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $54.16
-1.41%
$10.81 million $339
Apr 19, 2020 $54.94
-0.69%
$10.96 million $440
Apr 18, 2020 $55.31
+1.32%
$11.04 million $2,801
Apr 17, 2020 $54.59
-2.56%
$10.89 million $179
Apr 16, 2020 $56.02
+8.06%
$11.18 million $552
Apr 15, 2020 $51.85
-4.70%
$10.35 million $827
Apr 14, 2020 $54.4
+6.14%
$10.85 million $387
Apr 13, 2020 $51.25
-6.90%
$10.23 million $442
Apr 12, 2020 $55.1
-2.70%
$10.99 million $493
Apr 11, 2020 $56.62
+7.99%
$11.3 million $314
Apr 10, 2020 $52.43
-10.24%
$10.46 million $586
Apr 9, 2020 $58.42
-0.20%
$11.66 million $148
Apr 8, 2020 $58.52
+8.43%
$11.68 million $319
Apr 7, 2020 $53.97
-2.71%
$10.77 million $994
Apr 6, 2020 $55.46
+8.57%
$11.07 million $667
Apr 5, 2020 $51.1
-2.75%
$10.2 million $696
Apr 4, 2020 $52.55
+0.38%
$10.48 million $192
Apr 3, 2020 $52.35
+0.97%
$10.45 million $239
Apr 2, 2020 $51.86
-2.94%
$10.35 million $2,946
Apr 1, 2020 $53.45
+4.74%
$10.66 million $988
Mar 31, 2020 $51.06
+7.86%
$10.19 million $5,976
Mar 30, 2020 $47.37
+11.64%
$9.45 million $123
Mar 29, 2020 $42.47
-6.69%
$8.47 million $692
Mar 28, 2020 $45.51
-1.64%
$9.08 million $258
Mar 27, 2020 $46.26
-5.73%
$9.23 million $234
Mar 26, 2020 $49.07
+8.36%
$9.79 million $539
Mar 25, 2020 $45.29
-9.01%
$9.04 million $103
Mar 24, 2020 $49.77
+7.43%
$9.93 million $652
Mar 23, 2020 $46.33
+0.72%
$9.24 million $295
Mar 22, 2020 $46
+4.43%
$9.18 million $470
Mar 21, 2020 $44.02
+1.30%
$8.78 million $1,055
Mar 20, 2020 $43.43
+3.94%
$8.67 million $6,158
Mar 19, 2020 $41.78
+3.66%
$8.34 million $1,753
Mar 18, 2020 $40.31
+2.61%
$8.04 million $1,154
Mar 17, 2020 $39.38
-8.03%
$7.86 million $396
Mar 16, 2020 $42.76
+1.39%
$8.53 million $154
Mar 15, 2020 $42.19
+3.66%
$8.42 million $424
Mar 14, 2020 $40.73
-2.65%
$8.13 million $1,824
Mar 13, 2020 $41.71
+8.25%
$8.32 million $557
Mar 12, 2020 $38.6
-32.64%
$7.7 million $615
Mar 11, 2020 $57.31
-0.90%
$11.44 million $2,211
Mar 10, 2020 $57.83
-2.05%
$11.54 million $677
Mar 9, 2020 $58.99
-11.86%
$11.77 million $1,585
Mar 8, 2020 $66.93
+1.22%
$13.35 million $264
Mar 7, 2020 $66.12
-9.93%
$13.19 million $214
Mar 6, 2020 $73.36
+1.40%
$14.64 million $566
Mar 5, 2020 $72.32
+9.05%
$14.43 million $133
Mar 4, 2020 $66.3
-8.79%
$13.23 million $205
Mar 3, 2020 $72.7
+6.77%
$14.5 million $202
Mar 2, 2020 $68.06
+2.19%
$13.58 million $236