Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $80.78
+10.82%
$16.12 million $43,286
Nov 5, 2020 $73.47
-4.24%
$14.66 million $638,262
Nov 4, 2020 $76.72
+1.47%
$15.31 million $97,906
Nov 3, 2020 $75.59
-3.42%
$15.08 million $64,327
Nov 2, 2020 $78.27
-0.43%
$15.62 million $62,279
Nov 1, 2020 $78.59
+0.43%
$15.68 million $42,421
Oct 31, 2020 $78.25
+1.17%
$15.61 million $45,270
Oct 30, 2020 $77.34
-0.27%
$15.43 million $68,754
Oct 29, 2020 $77.55
-0.05%
$15.47 million $56,501
Oct 28, 2020 $77.59
+0.58%
$15.48 million $83,371
Oct 27, 2020 $77.2
+0.17%
$15.4 million $45,035
Oct 26, 2020 $77.09
-0.27%
$15.38 million $34,694
Oct 25, 2020 $77.3
-4.72%
$15.42 million $62,464
Oct 24, 2020 $81.12
+5.05%
$16.19 million $26,727
Oct 23, 2020 $77.22
-0.45%
$15.41 million $33,804
Oct 22, 2020 $77.58
+0.36%
$15.48 million $27,817
Oct 21, 2020 $77.31
+0.47%
$15.43 million $42,639
Oct 20, 2020 $76.96
+2.92%
$15.36 million $40,737
Oct 19, 2020 $74.78
-0.61%
$14.92 million $24,228
Oct 18, 2020 $75.23
+2.30%
$15.01 million $14,247
Oct 17, 2020 $73.53
+0.79%
$14.67 million $1,860
Oct 16, 2020 $72.67
+0.70%
$14.5 million $8,100
Oct 15, 2020 $72.15
-1.81%
$14.4 million $45,373
Oct 14, 2020 $73.48
+1.49%
$14.66 million $19,882
Oct 13, 2020 $72.41
+1.41%
$14.45 million $10,298
Oct 12, 2020 $71.42
+25.54%
$14.25 million $19,099
Oct 11, 2020 $56.91
-4.12%
$11.35 million $10,562
Oct 10, 2020 $59.34
+11.18%
$11.84 million $1,964
Oct 9, 2020 $53.38
-9.64%
$10.65 million $3,841
Oct 8, 2020 $59.05
-0.27%
$11.78 million $2,659
Oct 7, 2020 $59.36
+0.02%
$11.84 million $2,222
Oct 6, 2020 $59.36
-4.71%
$11.84 million $3,735
Oct 5, 2020 $62.18
+0.17%
$12.41 million $2,663
Oct 4, 2020 $62.07
-2.80%
$12.38 million $3,237
Oct 3, 2020 $63.86
-0.98%
$12.74 million $1,650
Oct 2, 2020 $64.49
-2.14%
$12.87 million $1,713
Oct 1, 2020 $65.87
+0.80%
$13.14 million $2,029
Sep 30, 2020 $65.35
-1.40%
$13.04 million $3,021
Sep 29, 2020 $66.27
-2.42%
$13.22 million $4,310
Sep 28, 2020 $67.95
+4.91%
$13.56 million $2,396
Sep 27, 2020 $64.83
-5.92%
$12.94 million $5,481
Sep 26, 2020 $68.96
-3.10%
$13.76 million $2,583
Sep 25, 2020 $71.16
-2.31%
$14.2 million $1,648
Sep 24, 2020 $72.83
+1.10%
$14.53 million $2,933
Sep 23, 2020 $72.04
-5.72%
$14.37 million $3,522
Sep 22, 2020 $76.41
+3.89%
$15.25 million $2,617
Sep 21, 2020 $73.56
-5.46%
$14.68 million $3,413
Sep 20, 2020 $77.81
-2.55%
$15.52 million $2,289
Sep 19, 2020 $79.84
-0.62%
$15.93 million $2,061
Sep 18, 2020 $80.26
-0.60%
$16.01 million $2,793