Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unobtanium Historical Data

UNO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $73.02
+8.68%
$14.57 million $3,629
Dec 25, 2020 $65.11
+0.55%
$12.99 million $3,724
Dec 24, 2020 $65.65
+3.67%
$13.1 million $3,949
Dec 23, 2020 $64.24
-3.31%
$12.82 million $2,291
Dec 22, 2020 $66.43
+3.15%
$13.25 million $3,415
Dec 21, 2020 $64.67
-3.99%
$12.9 million $5,801
Dec 20, 2020 $67.24
+2.73%
$13.42 million $453
Dec 19, 2020 $65.59
+2.59%
$13.09 million $251
Dec 18, 2020 $63.84
+1.36%
$12.74 million $5,620
Dec 17, 2020 $64.2
+0.30%
$12.81 million $12,406
Dec 16, 2020 $63.93
+5.46%
$12.76 million $4,301
Dec 15, 2020 $60.72
-0.71%
$12.12 million $3,141
Dec 14, 2020 $60.22
+0.15%
$12.01 million $3,213
Dec 13, 2020 $60.63
+0.44%
$12.1 million $2,663
Dec 12, 2020 $60.51
+3.75%
$12.07 million $7,161
Dec 11, 2020 $58.49
-3.95%
$11.67 million $4,033
Dec 10, 2020 $61.25
+1.17%
$12.22 million $7,495
Dec 9, 2020 $60.63
+1.59%
$12.1 million $3,992
Dec 8, 2020 $60.06
-4.31%
$11.98 million $3,016
Dec 7, 2020 $62.68
+0.64%
$12.51 million $2,533
Dec 6, 2020 $62.61
-1.27%
$12.49 million $3,547
Dec 5, 2020 $62.82
+1.25%
$12.53 million $3,052
Dec 4, 2020 $61.9
+2.45%
$12.35 million $6,418
Dec 3, 2020 $60.36
-0.15%
$12.04 million $4,991
Dec 2, 2020 $60.79
-2.37%
$12.13 million $4,859
Dec 1, 2020 $62.53
-2.18%
$12.48 million $4,258
Nov 30, 2020 $63.38
+0.84%
$12.65 million $4,166
Nov 29, 2020 $62.84
-0.77%
$12.54 million $3,270
Nov 28, 2020 $63.18
+5.86%
$12.61 million $4,355
Nov 27, 2020 $59.66
-3.90%
$11.9 million $8,870
Nov 26, 2020 $62.05
-14.22%
$12.38 million $45,084
Nov 25, 2020 $72.37
+0.67%
$14.44 million $51,659
Nov 24, 2020 $71.84
-0.32%
$14.33 million $19,059
Nov 23, 2020 $72.04
-0.57%
$14.37 million $10,587
Nov 22, 2020 $72.42
-0.61%
$14.45 million $6,959
Nov 21, 2020 $72.81
+3.12%
$14.53 million $6,662
Nov 20, 2020 $70.59
+4.20%
$14.08 million $8,673
Nov 19, 2020 $68.39
-2.46%
$13.65 million $17,498
Nov 18, 2020 $70.1
-4.75%
$13.99 million $36,604
Nov 17, 2020 $73.52
+7.35%
$14.67 million $5,254
Nov 16, 2020 $67.92
-2.36%
$13.55 million $17,861
Nov 15, 2020 $69.57
-2.85%
$13.88 million $8,045
Nov 14, 2020 $71.58
-16.31%
$14.28 million $37,246
Nov 13, 2020 $85.54
+6.52%
$17.07 million $47,928
Nov 12, 2020 $80.3
+3.90%
$16.02 million $23,101
Nov 11, 2020 $77.28
+1.65%
$15.42 million $21,617
Nov 10, 2020 $76.04
+2.71%
$15.17 million $15,924
Nov 9, 2020 $74.05
-14.84%
$14.78 million $13,264
Nov 8, 2020 $86.97
+3.21%
$17.35 million $36,805
Nov 7, 2020 $84.27
+3.91%
$16.81 million $28,695