Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $24.31
+3.93%
$4.85 million $4,203
Feb 4, 2022 $23.39
+69.42%
$4.67 million $6,881
Feb 3, 2022 $14.89
+1.17%
$2.97 million $2,974
Feb 2, 2022 $14.72
-4.10%
$2.94 million $4,075
Feb 1, 2022 $15.35
+4.16%
$3.06 million $4,744
Jan 31, 2022 $14.73
-0.82%
$2.94 million $4,307
Jan 30, 2022 $14.86
+8.40%
$2.96 million $4,032
Jan 29, 2022 $13.7
-14.18%
$2.73 million $4,878
Jan 28, 2022 $15.97
+1.23%
$3.19 million $4,063
Jan 27, 2022 $15.77
-9.06%
$3.15 million $3,890
Jan 26, 2022 $17.34
-1.48%
$3.46 million $2,591
Jan 25, 2022 $17.6
-24.36%
$3.51 million $4,335
Jan 24, 2022 $23.27
+19.81%
$4.64 million $4,418
Jan 23, 2022 $19.43
-20.12%
$3.88 million $2,325
Jan 22, 2022 $24.34
+22.23%
$4.86 million $640
Jan 21, 2022 $19.92
-0.53%
$3.97 million $911
Jan 20, 2022 $20.02
-4.34%
$4 million $4,892
Jan 19, 2022 $20.93
-2.68%
$4.18 million $4,650
Jan 18, 2022 $21.51
+5.30%
$4.29 million $1,839
Jan 17, 2022 $20.43
-2.72%
$4.08 million $706
Jan 16, 2022 $21
-0.09%
$4.19 million $787
Jan 15, 2022 $21.03
+4.70%
$4.2 million $1,229
Jan 14, 2022 $20.08
+2.19%
$4.01 million $2,512
Jan 13, 2022 $19.66
+4.51%
$3.92 million $2,072
Jan 12, 2022 $18.81
-0.84%
$3.75 million $1,460
Jan 11, 2022 $18.97
+5.20%
$3.78 million $2,245
Jan 10, 2022 $18.03
-0.89%
$3.6 million $2,537
Jan 9, 2022 $18.19
-1.33%
$3.63 million $3,405
Jan 8, 2022 $18.44
-22.18%
$3.68 million $3,787
Jan 7, 2022 $23.69
-2.61%
$4.73 million $4,740
Jan 6, 2022 $24.33
+17.49%
$4.85 million $2,008
Jan 5, 2022 $20.71
-5.91%
$4.13 million $55
Jan 4, 2022 $22.01
-48.15%
$4.39 million $318
Jan 3, 2022 $42.46
-70.34%
$8.47 million $232
Jan 2, 2022 $143.24
+474.14%
$28.58 million $515
Jan 1, 2022 $24.92
+18.79%
$4.97 million $0.1
Dec 31, 2021 $20.98
-26.14%
$4.19 million $1
Dec 30, 2021 $28.41
+18.76%
$5.67 million $32
Dec 29, 2021 $23.92
-66.02%
$4.77 million $178
Dec 28, 2021 $70.48
+209.07%
$14.06 million $138
Dec 27, 2021 $22.82
-17.83%
$4.55 million $55
Dec 26, 2021 $27.77
-58.19%
$5.54 million $13
Dec 25, 2021 $66.43
+162.98%
$13.25 million $21
Dec 24, 2021 $25.25
-6.01%
$5.04 million $6
Dec 23, 2021 $26.86
-2.15%
$5.36 million $6
Dec 22, 2021 $27.45
+23.43%
$5.48 million $2,657
Dec 21, 2021 $23.88
-3.39%
$4.76 million $2,421
Dec 20, 2021 $24.72
+2.40%
$4.93 million $3,385
Dec 19, 2021 $24.14
-3.47%
$4.82 million $3,076
Dec 18, 2021 $25
+0.30%
$4.99 million $3,021