Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unobtanium Historical Data

UNO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $21.12
+3.79%
$4.21 million $19,891
Mar 26, 2022 $20.36
-0.13%
$4.06 million $18,545
Mar 25, 2022 $20.4
+1.48%
$4.07 million $13,112
Mar 24, 2022 $20.09
-16.74%
$4.01 million $4,390
Mar 23, 2022 $24.14
+19.14%
$4.82 million $5,113
Mar 22, 2022 $20.26
-0.02%
$4.04 million $6,436
Mar 21, 2022 $20.26
-5.18%
$4.04 million $5,771
Mar 20, 2022 $21.41
-0.02%
$4.27 million $7,381
Mar 19, 2022 $21.41
-0.10%
$4.27 million $8,078
Mar 18, 2022 $21.43
+0.66%
$4.28 million $11,796
Mar 17, 2022 $21.29
-0.39%
$4.25 million $13,188
Mar 16, 2022 $21.37
+0.65%
$4.26 million $7,162
Mar 15, 2022 $21.26
+0.27%
$4.24 million $11,379
Mar 14, 2022 $21.2
+0.02%
$4.23 million $14,783
Mar 13, 2022 $21.19
-1.01%
$4.23 million $30,566
Mar 12, 2022 $21.41
-8.10%
$4.27 million $34,255
Mar 11, 2022 $23.32
+8.87%
$4.65 million $31,092
Mar 10, 2022 $21.42
-2.74%
$4.27 million $26,336
Mar 9, 2022 $22.01
-3.69%
$4.39 million $25,686
Mar 8, 2022 $22.85
-0.20%
$4.56 million $28,888
Mar 7, 2022 $22.89
-1.92%
$4.57 million $31,394
Mar 6, 2022 $23.35
-0.53%
$4.66 million $30,969
Mar 5, 2022 $23.46
-1.46%
$4.68 million $31,462
Mar 4, 2022 $23.81
+0.54%
$4.75 million $37,565
Mar 3, 2022 $23.7
-1.31%
$4.73 million $34,094
Mar 2, 2022 $24.01
-4.59%
$4.79 million $19,582
Mar 1, 2022 $25.17
+7.07%
$5.02 million $18,258
Feb 28, 2022 $25.12
+15.06%
$5.01 million $19,786
Feb 27, 2022 $21.83
-0.34%
$4.36 million $14,870
Feb 26, 2022 $21.89
-0.48%
$4.37 million $15,626
Feb 25, 2022 $22
-3.66%
$4.39 million $16,773
Feb 24, 2022 $21.8
-3.22%
$4.35 million $12,510
Feb 23, 2022 $22.53
+8.26%
$4.5 million $18,502
Feb 22, 2022 $22.01
+7.10%
$4.39 million $15,641
Feb 21, 2022 $19.86
+2.29%
$3.96 million $17,321
Feb 20, 2022 $19.89
-0.88%
$3.97 million $20,698
Feb 19, 2022 $20.07
-7.26%
$4 million $20,727
Feb 18, 2022 $21.64
+5.52%
$4.32 million $19,552
Feb 17, 2022 $20.53
-1.46%
$4.1 million $16,130
Feb 16, 2022 $20.84
-10.39%
$4.16 million $12,065
Feb 15, 2022 $23.27
+0.48%
$4.64 million $3,780
Feb 14, 2022 $23.59
-4.96%
$4.71 million $1,882
Feb 13, 2022 $24.82
+1.20%
$4.95 million $1,276
Feb 12, 2022 $24.61
+1.28%
$4.91 million $1,360
Feb 11, 2022 $24.3
+1.06%
$4.85 million $1,097
Feb 10, 2022 $24.03
+7.26%
$4.8 million $1,422
Feb 9, 2022 $22.49
+3.25%
$4.49 million $2,461
Feb 8, 2022 $21.78
-2.16%
$4.35 million $3,178
Feb 7, 2022 $22.26
+6.17%
$4.44 million $3,846
Feb 6, 2022 $20.81
-14.41%
$4.15 million $3,747