Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 AM $4.61
+0.04%
$4.61 billion $209,409
Mar 22, 6 AM $4.6
-0.02%
$4.6 billion $209,933
Mar 22, 5 AM $4.6
-0.02%
$4.6 billion $209,514
Mar 22, 4 AM $4.61
-0.04%
$4.61 billion $210,201
Mar 22, 3 AM $4.61
-0.93%
$4.61 billion $210,719
Mar 22, 2 AM $4.65
-1.09%
$4.65 billion $209,417
Mar 22, 1 AM $4.7
-0.11%
$4.7 billion $209,250
Mar 22, 12 AM $4.7
-1.19%
$4.7 billion $208,892
Mar 21, 11 PM $4.76
+1.23%
$4.76 billion $241,790
Mar 21, 10 PM $4.7
-1.67%
$4.7 billion $209,014
Mar 21, 9 PM $4.78
+0.06%
$4.78 billion $207,451
Mar 21, 8 PM $4.78
+0.00%
$4.78 billion $206,959
Mar 21, 7 PM $4.78
+0.04%
$4.78 billion $208,660
Mar 21, 6 PM $4.78
+1.42%
$4.78 billion $208,986
Mar 21, 5 PM $4.71
+4.29%
$4.71 billion $206,337
Mar 21, 4 PM $4.52
-2.77%
$4.52 billion $200,003
Mar 21, 3 PM $4.65
-0.11%
$4.65 billion $196,036
Mar 21, 2 PM $4.65
-1.32%
$4.65 billion $195,891
Mar 21, 1 PM $4.71
+0.02%
$4.71 billion $199,131
Mar 21, 12 PM $4.71
-0.49%
$4.71 billion $198,660
Mar 21, 11 AM $4.73
+0.04%
$4.73 billion $197,961
Mar 21, 10 AM $4.73
-1.09%
$4.73 billion $198,714
Mar 21, 9 AM $4.79
-0.21%
$4.79 billion $199,403
Mar 21, 8 AM $4.8
+0.02%
$4.8 billion $201,021
Mar 21, 7 AM $4.8
+0.02%
$4.8 billion $201,555
Mar 21, 6 AM $4.8
+0.04%
$4.8 billion $203,444
Mar 21, 5 AM $4.79
-0.04%
$4.79 billion $204,196
Mar 21, 4 AM $4.79
-0.74%
$4.79 billion $205,047
Mar 21, 3 AM $4.83
+0.03%
$4.83 billion $226,031
Mar 21, 2 AM $4.83
+0.12%
$4.83 billion $230,943
Mar 21, 1 AM $4.85
+0.06%
$4.85 billion $256,542
Mar 21, 12 AM $4.85
-0.12%
$4.85 billion $258,204
Mar 20, 11 PM $4.85
+0.06%
$4.85 billion $260,176
Mar 20, 10 PM $4.85
+0.22%
$4.85 billion $262,769
Mar 20, 9 PM $4.84
-0.05%
$4.84 billion $262,043
Mar 20, 8 PM $4.84
-0.01%
$4.84 billion $262,987
Mar 20, 7 PM $4.84
+0.24%
$4.84 billion $261,555
Mar 20, 6 PM $4.83
-0.20%
$4.83 billion $262,298
Mar 20, 5 PM $4.84
+0.22%
$4.84 billion $262,381
Mar 20, 4 PM $4.83
+0.05%
$4.83 billion $262,505
Mar 20, 3 PM $4.83
-0.41%
$4.83 billion $262,644
Mar 20, 2 PM $4.84
-0.21%
$4.84 billion $281,228
Mar 20, 1 PM $4.85
+0.17%
$4.85 billion $272,986
Mar 20, 12 PM $4.85
+0.01%
$4.85 billion $273,424
Mar 20, 11 AM $4.85
-0.39%
$4.85 billion $273,708
Mar 20, 10 AM $4.87
-0.28%
$4.87 billion $275,187
Mar 20, 9 AM $4.88
+0.54%
$4.88 billion $282,818
Mar 20, 8 AM $4.87
+0.43%
$4.87 billion $281,873
Mar 20, 7 AM $4.85
-0.16%
$4.85 billion $288,584
Mar 20, 6 AM $4.86
-1.01%
$4.86 billion $286,263