Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 8 AM $4.34
-1.25%
$4.34 billion $189,214
Mar 24, 7 AM $4.4
+3.17%
$4.4 billion $190,597
Mar 24, 6 AM $4.26
-0.07%
$4.26 billion $188,332
Mar 24, 5 AM $4.27
-0.97%
$4.27 billion $187,892
Mar 24, 4 AM $4.31
+0.00%
$4.31 billion $188,109
Mar 24, 3 AM $4.31
+1.05%
$4.31 billion $189,131
Mar 24, 2 AM $4.27
+0.00%
$4.27 billion $188,557
Mar 24, 1 AM $4.27
-0.02%
$4.27 billion $189,648
Mar 24, 12 AM $4.27
+0.02%
$4.27 billion $192,981
Mar 23, 11 PM $4.26
-0.33%
$4.26 billion $193,179
Mar 23, 10 PM $4.28
-0.58%
$4.28 billion $193,217
Mar 23, 9 PM $4.3
-0.14%
$4.3 billion $193,422
Mar 23, 8 PM $4.31
-1.93%
$4.31 billion $193,653
Mar 23, 7 PM $4.4
-0.05%
$4.4 billion $193,191
Mar 23, 6 PM $4.4
+3.56%
$4.4 billion $193,689
Mar 23, 5 PM $4.25
-0.02%
$4.25 billion $192,040
Mar 23, 4 PM $4.25
-0.02%
$4.25 billion $192,250
Mar 23, 3 PM $4.25
+0.02%
$4.25 billion $193,457
Mar 23, 2 PM $4.25
-0.21%
$4.25 billion $194,215
Mar 23, 1 PM $4.25
-1.05%
$4.25 billion $203,093
Mar 23, 12 PM $4.3
-2.04%
$4.3 billion $202,480
Mar 23, 11 AM $4.36
+1.45%
$4.36 billion $227,918
Mar 23, 10 AM $4.3
-1.47%
$4.3 billion $202,910
Mar 23, 9 AM $4.35
-1.02%
$4.35 billion $202,001
Mar 23, 8 AM $4.4
-1.69%
$4.4 billion $200,713
Mar 23, 7 AM $4.47
+1.29%
$4.47 billion $247,891
Mar 23, 6 AM $4.42
-0.02%
$4.42 billion $200,979
Mar 23, 5 AM $4.42
+0.64%
$4.42 billion $201,454
Mar 23, 4 AM $4.39
-0.02%
$4.39 billion $201,188
Mar 23, 3 AM $4.39
-0.02%
$4.39 billion $201,632
Mar 23, 2 AM $4.39
-1.04%
$4.39 billion $204,885
Mar 23, 1 AM $4.44
+0.68%
$4.44 billion $205,645
Mar 23, 12 AM $4.41
-2.02%
$4.41 billion $202,429
Mar 22, 11 PM $4.5
-0.07%
$4.5 billion $202,638
Mar 22, 10 PM $4.5
-0.02%
$4.5 billion $202,568
Mar 22, 9 PM $4.5
+0.02%
$4.5 billion $204,669
Mar 22, 8 PM $4.5
-0.02%
$4.5 billion $204,393
Mar 22, 7 PM $4.5
+0.02%
$4.5 billion $203,895
Mar 22, 6 PM $4.5
-0.20%
$4.5 billion $203,320
Mar 22, 5 PM $4.51
-0.04%
$4.51 billion $206,981
Mar 22, 4 PM $4.51
-1.18%
$4.51 billion $214,171
Mar 22, 3 PM $4.57
+0.02%
$4.57 billion $217,744
Mar 22, 2 PM $4.57
-1.42%
$4.57 billion $217,744
Mar 22, 1 PM $4.63
+0.04%
$4.63 billion $210,442
Mar 22, 12 PM $4.63
+0.89%
$4.63 billion $211,420
Mar 22, 11 AM $4.59
+0.20%
$4.59 billion $211,996
Mar 22, 10 AM $4.58
+0.13%
$4.58 billion $210,400
Mar 22, 9 AM $4.58
+0.04%
$4.58 billion $210,231
Mar 22, 8 AM $4.58
-0.65%
$4.58 billion $209,750
Mar 22, 7 AM $4.61
+0.04%
$4.61 billion $209,409