Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 AM $4.61
-2.22%
$4.61 billion $206,616
Mar 26, 9 AM $4.71
+0.03%
$4.71 billion $232,905
Mar 26, 8 AM $4.71
+0.58%
$4.71 billion $232,324
Mar 26, 7 AM $4.68
-0.60%
$4.68 billion $204,280
Mar 26, 6 AM $4.71
-0.04%
$4.71 billion $230,693
Mar 26, 5 AM $4.72
-0.20%
$4.72 billion $230,316
Mar 26, 4 AM $4.73
+0.01%
$4.73 billion $228,546
Mar 26, 3 AM $4.73
-0.08%
$4.73 billion $228,102
Mar 26, 2 AM $4.73
-0.09%
$4.73 billion $228,356
Mar 26, 1 AM $4.74
+0.58%
$4.74 billion $228,953
Mar 26, 12 AM $4.71
-0.38%
$4.71 billion $226,056
Mar 25, 11 PM $4.73
+2.17%
$4.73 billion $224,965
Mar 25, 10 PM $4.63
+0.02%
$4.63 billion $200,319
Mar 25, 9 PM $4.62
-0.55%
$4.62 billion $200,532
Mar 25, 8 PM $4.62
-0.04%
$4.62 billion $223,094
Mar 25, 7 PM $4.63
-0.09%
$4.63 billion $198,741
Mar 25, 6 PM $4.66
+0.69%
$4.66 billion $221,596
Mar 25, 5 PM $4.63
-0.02%
$4.63 billion $200,764
Mar 25, 4 PM $4.66
+0.01%
$4.66 billion $223,923
Mar 25, 3 PM $4.66
-1.80%
$4.66 billion $225,931
Mar 25, 2 PM $4.74
+2.42%
$4.74 billion $225,173
Mar 25, 1 PM $4.63
-0.03%
$4.63 billion $230,219
Mar 25, 12 PM $4.63
+2.33%
$4.63 billion $230,081
Mar 25, 11 AM $4.52
-0.09%
$4.52 billion $227,908
Mar 25, 10 AM $4.52
-0.26%
$4.52 billion $223,314
Mar 25, 9 AM $4.54
+0.05%
$4.54 billion $236,138
Mar 25, 8 AM $4.53
-0.14%
$4.53 billion $236,792
Mar 25, 7 AM $4.54
-0.07%
$4.54 billion $238,557
Mar 25, 6 AM $4.54
+0.32%
$4.54 billion $249,231
Mar 25, 5 AM $4.54
+0.07%
$4.54 billion $252,032
Mar 25, 4 AM $4.53
+3.26%
$4.53 billion $251,654
Mar 25, 3 AM $4.39
-0.48%
$4.39 billion $208,505
Mar 25, 2 AM $4.41
+1.85%
$4.41 billion $208,704
Mar 25, 1 AM $4.33
-0.02%
$4.33 billion $206,251
Mar 25, 12 AM $4.33
-1.43%
$4.33 billion $206,102
Mar 24, 11 PM $4.39
-0.39%
$4.39 billion $205,406
Mar 24, 10 PM $4.41
+0.00%
$4.41 billion $204,862
Mar 24, 9 PM $4.41
-0.02%
$4.41 billion $204,625
Mar 24, 8 PM $4.41
-0.02%
$4.41 billion $205,440
Mar 24, 7 PM $4.41
+0.00%
$4.41 billion $206,592
Mar 24, 6 PM $4.41
-4.74%
$4.41 billion $207,462
Mar 24, 5 PM $4.63
-0.07%
$4.63 billion $248,456
Mar 24, 4 PM $4.63
-3.05%
$4.63 billion $247,846
Mar 24, 3 PM $4.78
+1.71%
$4.78 billion $244,163
Mar 24, 2 PM $4.7
+2.60%
$4.7 billion $238,644
Mar 24, 1 PM $4.57
+1.42%
$4.57 billion $230,346
Mar 24, 12 PM $4.5
+0.13%
$4.5 billion $188,900
Mar 24, 11 AM $4.5
+2.92%
$4.5 billion $187,293
Mar 24, 10 AM $4.37
+0.60%
$4.37 billion $228,046
Mar 24, 9 AM $4.34
+0.00%
$4.34 billion $187,042