Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 11 AM $4.21
-1.18%
$4.21 billion $206,955
Mar 28, 10 AM $4.25
+0.12%
$4.25 billion $206,812
Mar 28, 9 AM $4.25
-2.85%
$4.25 billion $207,541
Mar 28, 8 AM $4.37
+0.01%
$4.37 billion $224,294
Mar 28, 7 AM $4.37
-0.03%
$4.37 billion $224,655
Mar 28, 6 AM $4.38
-1.37%
$4.38 billion $225,134
Mar 28, 5 AM $4.44
-0.02%
$4.44 billion $225,591
Mar 28, 4 AM $4.44
+0.59%
$4.44 billion $226,139
Mar 28, 3 AM $4.41
-0.80%
$4.41 billion $224,149
Mar 28, 2 AM $4.45
+0.43%
$4.45 billion $220,168
Mar 28, 1 AM $4.43
+0.05%
$4.43 billion $228,608
Mar 28, 12 AM $4.43
+0.14%
$4.43 billion $229,380
Mar 27, 11 PM $4.42
+2.69%
$4.42 billion $229,539
Mar 27, 10 PM $4.31
+0.00%
$4.31 billion $202,706
Mar 27, 9 PM $4.31
-0.05%
$4.31 billion $202,479
Mar 27, 8 PM $4.34
-0.10%
$4.34 billion $202,376
Mar 27, 7 PM $4.31
+0.05%
$4.31 billion $231,894
Mar 27, 6 PM $4.31
+1.58%
$4.31 billion $205,353
Mar 27, 5 PM $4.24
-3.68%
$4.24 billion $207,315
Mar 27, 4 PM $4.4
-0.53%
$4.4 billion $221,885
Mar 27, 3 PM $4.43
-1.92%
$4.43 billion $222,216
Mar 27, 2 PM $4.51
+0.07%
$4.51 billion $219,743
Mar 27, 1 PM $4.51
-0.28%
$4.51 billion $220,092
Mar 27, 12 PM $4.52
-0.42%
$4.52 billion $218,671
Mar 27, 11 AM $4.54
-0.04%
$4.54 billion $216,812
Mar 27, 10 AM $4.54
-0.02%
$4.54 billion $217,068
Mar 27, 9 AM $4.55
+0.31%
$4.55 billion $218,051
Mar 27, 8 AM $4.54
-0.06%
$4.54 billion $218,351
Mar 27, 7 AM $4.54
+0.07%
$4.54 billion $219,671
Mar 27, 6 AM $4.54
+0.28%
$4.54 billion $220,394
Mar 27, 5 AM $4.53
+0.01%
$4.53 billion $220,138
Mar 27, 4 AM $4.53
+0.00%
$4.53 billion $221,815
Mar 27, 3 AM $4.53
-0.14%
$4.53 billion $222,849
Mar 27, 2 AM $4.53
+0.13%
$4.53 billion $223,362
Mar 27, 1 AM $4.53
+0.02%
$4.53 billion $198,758
Mar 27, 12 AM $4.53
-0.39%
$4.53 billion $199,103
Mar 26, 11 PM $4.54
+0.48%
$4.54 billion $218,431
Mar 26, 10 PM $4.52
+0.00%
$4.52 billion $201,572
Mar 26, 9 PM $4.52
+0.00%
$4.52 billion $201,829
Mar 26, 8 PM $4.53
-1.89%
$4.53 billion $202,435
Mar 26, 7 PM $4.61
+2.81%
$4.61 billion $201,474
Mar 26, 6 PM $4.49
-1.21%
$4.49 billion $199,969
Mar 26, 5 PM $4.53
-0.60%
$4.53 billion $216,555
Mar 26, 4 PM $4.56
-1.40%
$4.56 billion $216,059
Mar 26, 3 PM $4.63
-0.01%
$4.63 billion $216,203
Mar 26, 2 PM $4.63
+0.00%
$4.63 billion $222,636
Mar 26, 1 PM $4.63
+0.51%
$4.63 billion $224,944
Mar 26, 12 PM $4.6
-0.04%
$4.6 billion $205,600
Mar 26, 11 AM $4.61
-0.02%
$4.61 billion $206,802
Mar 26, 10 AM $4.61
-2.22%
$4.61 billion $206,616