Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $6.46
+0.02%
$6.46 billion $130,576
Sep 10, 4 PM $6.46
+0.01%
$6.46 billion $130,605
Sep 10, 3 PM $6.46
-0.24%
$6.46 billion $130,543
Sep 10, 2 PM $6.48
+0.58%
$6.48 billion $131,191
Sep 10, 1 PM $6.44
-1.10%
$6.44 billion $132,104
Sep 10, 12 PM $6.51
-0.62%
$6.51 billion $130,122
Sep 10, 11 AM $6.55
+0.30%
$6.55 billion $126,233
Sep 10, 10 AM $6.53
-0.40%
$6.53 billion $127,007
Sep 10, 9 AM $6.56
-0.04%
$6.56 billion $127,101
Sep 10, 8 AM $6.56
-0.70%
$6.56 billion $120,494
Sep 10, 7 AM $6.61
-1.31%
$6.61 billion $143,154
Sep 10, 6 AM $6.7
-0.44%
$6.7 billion $144,149
Sep 10, 5 AM $6.73
+2.76%
$6.73 billion $151,836
Sep 10, 4 AM $6.55
+1.21%
$6.55 billion $143,079
Sep 10, 3 AM $6.47
+0.98%
$6.47 billion $156,408
Sep 10, 2 AM $6.41
-0.20%
$6.41 billion $153,358
Sep 10, 1 AM $6.42
+1.08%
$6.42 billion $151,468
Sep 10, 12 AM $6.35
-1.03%
$6.35 billion $149,016
Sep 9, 11 PM $6.42
-0.64%
$6.42 billion $137,183
Sep 9, 10 PM $6.46
-0.95%
$6.46 billion $101,897
Sep 9, 9 PM $6.52
+0.00%
$6.52 billion $100,076
Sep 9, 8 PM $6.52
-0.16%
$6.52 billion $99,803
Sep 9, 7 PM $6.53
-0.08%
$6.53 billion $99,499
Sep 9, 6 PM $6.54
+0.00%
$6.54 billion $99,500
Sep 9, 5 PM $6.54
-0.01%
$6.54 billion $99,651
Sep 9, 4 PM $6.53
-0.01%
$6.53 billion $99,620
Sep 9, 3 PM $6.54
+0.47%
$6.54 billion $99,677
Sep 9, 2 PM $6.5
+0.86%
$6.5 billion $99,727
Sep 9, 1 PM $6.45
+0.60%
$6.45 billion $99,849
Sep 9, 12 PM $6.41
+1.64%
$6.41 billion $99,193
Sep 9, 11 AM $6.31
-0.39%
$6.31 billion $97,920
Sep 9, 10 AM $6.35
+0.73%
$6.35 billion $98,888
Sep 9, 9 AM $6.3
-0.90%
$6.3 billion $98,270
Sep 9, 8 AM $6.36
+0.63%
$6.36 billion $96,003
Sep 9, 7 AM $6.35
-1.32%
$6.35 billion $74,636
Sep 9, 6 AM $6.43
+0.20%
$6.43 billion $73,278
Sep 9, 5 AM $6.42
-0.42%
$6.42 billion $80,229
Sep 9, 4 AM $6.44
-0.82%
$6.44 billion $84,106
Sep 9, 3 AM $6.5
-0.17%
$6.5 billion $71,040
Sep 9, 2 AM $6.51
-0.38%
$6.51 billion $72,690
Sep 9, 1 AM $6.53
-1.58%
$6.53 billion $74,503
Sep 9, 12 AM $6.64
+0.00%
$6.64 billion $73,490
Sep 8, 11 PM $6.64
+0.00%
$6.64 billion $74,253
Sep 8, 10 PM $6.64
+0.42%
$6.64 billion $74,241
Sep 8, 9 PM $6.61
-0.01%
$6.61 billion $73,226
Sep 8, 8 PM $6.61
+0.00%
$6.61 billion $73,217
Sep 8, 7 PM $6.61
+0.00%
$6.61 billion $73,139
Sep 8, 6 PM $6.61
+0.12%
$6.61 billion $73,115
Sep 8, 5 PM $6.6
-0.01%
$6.6 billion $72,770
Sep 8, 4 PM $6.61
+0.02%
$6.61 billion $72,819