Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $3.97
+0.03%
$3.97 billion $179,393
Mar 30, 11 AM $3.97
-0.05%
$3.97 billion $184,797
Mar 30, 10 AM $3.97
+0.00%
$3.97 billion $186,749
Mar 30, 9 AM $3.97
-0.15%
$3.97 billion $187,963
Mar 30, 8 AM $3.98
+0.03%
$3.98 billion $193,815
Mar 30, 7 AM $3.98
+0.08%
$3.98 billion $197,809
Mar 30, 6 AM $3.98
-0.03%
$3.98 billion $202,061
Mar 30, 5 AM $3.98
-0.95%
$3.98 billion $203,121
Mar 30, 4 AM $4.01
-2.15%
$4.01 billion $202,392
Mar 30, 3 AM $4.1
+0.00%
$4.1 billion $202,175
Mar 30, 2 AM $4.1
-0.05%
$4.1 billion $202,550
Mar 30, 1 AM $4.1
-1.13%
$4.1 billion $202,988
Mar 30, 12 AM $4.15
-0.62%
$4.15 billion $202,455
Mar 29, 11 PM $4.17
-1.61%
$4.17 billion $202,269
Mar 29, 10 PM $4.24
+2.37%
$4.24 billion $243,095
Mar 29, 9 PM $4.14
-1.40%
$4.14 billion $202,436
Mar 29, 8 PM $4.2
+0.00%
$4.2 billion $201,890
Mar 29, 7 PM $4.21
+0.24%
$4.21 billion $201,351
Mar 29, 6 PM $4.2
-0.05%
$4.2 billion $201,227
Mar 29, 5 PM $4.2
-0.05%
$4.2 billion $200,665
Mar 29, 4 PM $4.2
-0.05%
$4.2 billion $200,357
Mar 29, 3 PM $4.2
-1.60%
$4.2 billion $200,801
Mar 29, 2 PM $4.2
+0.07%
$4.2 billion $202,648
Mar 29, 1 PM $4.19
-2.10%
$4.19 billion $198,539
Mar 29, 12 PM $4.28
-1.16%
$4.28 billion $193,830
Mar 29, 11 AM $4.33
+0.89%
$4.33 billion $189,638
Mar 29, 10 AM $4.29
+0.09%
$4.29 billion $188,532
Mar 29, 9 AM $4.28
-1.61%
$4.28 billion $187,766
Mar 29, 8 AM $4.28
+4.81%
$4.28 billion $183,108
Mar 29, 7 AM $4.08
-2.65%
$4.08 billion $179,779
Mar 29, 6 AM $4.19
-0.33%
$4.19 billion $175,913
Mar 29, 5 AM $4.2
+0.02%
$4.2 billion $176,456
Mar 29, 4 AM $4.2
-0.02%
$4.2 billion $176,775
Mar 29, 3 AM $4.2
+0.00%
$4.2 billion $178,628
Mar 29, 2 AM $4.2
-0.17%
$4.2 billion $182,224
Mar 29, 1 AM $4.21
+0.00%
$4.21 billion $184,351
Mar 29, 12 AM $4.21
-0.21%
$4.21 billion $184,883
Mar 28, 11 PM $4.22
+0.00%
$4.22 billion $185,116
Mar 28, 10 PM $4.22
+0.00%
$4.22 billion $183,956
Mar 28, 9 PM $4.22
+0.00%
$4.22 billion $183,745
Mar 28, 8 PM $4.22
+0.02%
$4.22 billion $184,045
Mar 28, 7 PM $4.21
+0.02%
$4.21 billion $184,769
Mar 28, 6 PM $4.22
+0.05%
$4.22 billion $185,281
Mar 28, 5 PM $4.21
-0.02%
$4.21 billion $186,328
Mar 28, 4 PM $4.22
+0.24%
$4.22 billion $202,328
Mar 28, 3 PM $4.21
+0.02%
$4.21 billion $202,496
Mar 28, 2 PM $4.21
-0.02%
$4.21 billion $204,899
Mar 28, 1 PM $4.21
+0.00%
$4.21 billion $204,661
Mar 28, 12 PM $4.21
+0.10%
$4.21 billion $207,034
Mar 28, 11 AM $4.21
-1.18%
$4.21 billion $206,955