Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 PM $4.33
+0.05%
$4.33 billion $211,387
Apr 5, 3 PM $4.33
+0.19%
$4.33 billion $210,878
Apr 5, 2 PM $4.32
+1.25%
$4.32 billion $210,015
Apr 5, 1 PM $4.27
-0.05%
$4.27 billion $181,247
Apr 5, 12 PM $4.27
-1.97%
$4.27 billion $180,631
Apr 5, 11 AM $4.34
+0.00%
$4.34 billion $180,791
Apr 5, 10 AM $4.34
+1.17%
$4.34 billion $205,165
Apr 5, 9 AM $4.29
-0.07%
$4.29 billion $177,475
Apr 5, 8 AM $4.29
-0.29%
$4.29 billion $177,158
Apr 5, 7 AM $4.3
+1.35%
$4.3 billion $195,585
Apr 5, 6 AM $4.25
-1.35%
$4.25 billion $193,649
Apr 5, 5 AM $4.3
+1.15%
$4.3 billion $188,475
Apr 5, 4 AM $4.25
+0.47%
$4.25 billion $185,492
Apr 5, 3 AM $4.24
+0.03%
$4.24 billion $183,149
Apr 5, 2 AM $4.23
+3.07%
$4.23 billion $182,737
Apr 5, 1 AM $4.11
-0.24%
$4.11 billion $181,827
Apr 5, 12 AM $4.12
+3.14%
$4.12 billion $181,195
Apr 4, 11 PM $3.99
+0.00%
$3.99 billion $166,624
Apr 4, 10 PM $3.99
+0.00%
$3.99 billion $166,749
Apr 4, 9 PM $4.01
+0.55%
$4.01 billion $178,969
Apr 4, 8 PM $3.99
+0.03%
$3.99 billion $166,136
Apr 4, 7 PM $3.99
-0.03%
$3.99 billion $165,538
Apr 4, 6 PM $3.99
+0.00%
$3.99 billion $164,915
Apr 4, 5 PM $3.99
-0.31%
$3.99 billion $165,194
Apr 4, 4 PM $4.01
+0.09%
$4.01 billion $176,799
Apr 4, 3 PM $4
+0.08%
$4 billion $176,195
Apr 4, 2 PM $4
-0.04%
$4 billion $176,212
Apr 4, 1 PM $3.98
+0.48%
$3.98 billion $163,273
Apr 4, 12 PM $3.96
+0.99%
$3.96 billion $163,240
Apr 4, 11 AM $3.92
-0.03%
$3.92 billion $160,720
Apr 4, 10 AM $3.92
+0.00%
$3.92 billion $160,258
Apr 4, 9 AM $3.92
+0.00%
$3.92 billion $159,574
Apr 4, 8 AM $3.92
-0.03%
$3.92 billion $159,161
Apr 4, 7 AM $3.92
+0.05%
$3.92 billion $159,996
Apr 4, 6 AM $3.92
+0.00%
$3.92 billion $160,215
Apr 4, 5 AM $3.92
+0.03%
$3.92 billion $160,722
Apr 4, 4 AM $3.92
+0.03%
$3.92 billion $160,328
Apr 4, 3 AM $3.92
+0.03%
$3.92 billion $160,198
Apr 4, 2 AM $3.92
+0.00%
$3.92 billion $160,596
Apr 4, 1 AM $3.92
-0.27%
$3.92 billion $159,831
Apr 4, 12 AM $3.93
+0.02%
$3.93 billion $171,906
Apr 3, 11 PM $3.93
+0.27%
$3.93 billion $171,822
Apr 3, 10 PM $3.92
-0.31%
$3.92 billion $160,764
Apr 3, 9 PM $3.93
+0.01%
$3.93 billion $171,368
Apr 3, 8 PM $3.93
+0.46%
$3.93 billion $170,695
Apr 3, 7 PM $3.92
-0.13%
$3.92 billion $170,732
Apr 3, 6 PM $3.93
-0.14%
$3.93 billion $170,977
Apr 3, 5 PM $3.94
+0.23%
$3.94 billion $171,174
Apr 3, 4 PM $3.94
+0.30%
$3.94 billion $159,939
Apr 3, 3 PM $3.93
-0.27%
$3.93 billion $160,477