Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 PM $5.5
+0.25%
$5.5 billion $381,919
Apr 7, 4 PM $5.48
-0.04%
$5.48 billion $387,231
Apr 7, 3 PM $5.48
+0.76%
$5.48 billion $386,354
Apr 7, 2 PM $5.44
-1.35%
$5.44 billion $385,153
Apr 7, 1 PM $5.52
-1.00%
$5.52 billion $384,275
Apr 7, 12 PM $5.57
-1.99%
$5.57 billion $382,595
Apr 7, 11 AM $5.69
-0.98%
$5.69 billion $370,130
Apr 7, 10 AM $5.74
+3.92%
$5.74 billion $366,375
Apr 7, 9 AM $5.53
+0.84%
$5.53 billion $227,589
Apr 7, 8 AM $5.48
-0.31%
$5.48 billion $225,305
Apr 7, 7 AM $5.5
-0.07%
$5.5 billion $222,447
Apr 7, 6 AM $5.5
-4.41%
$5.5 billion $219,664
Apr 7, 5 AM $5.76
-1.01%
$5.76 billion $214,697
Apr 7, 4 AM $5.93
+5.15%
$5.93 billion $211,943
Apr 7, 3 AM $5.64
+12.65%
$5.64 billion $206,345
Apr 7, 2 AM $5
+2.77%
$5 billion $194,323
Apr 7, 1 AM $4.87
+0.02%
$4.87 billion $191,715
Apr 7, 12 AM $4.87
+0.02%
$4.87 billion $224,383
Apr 6, 11 PM $4.87
+1.33%
$4.87 billion $222,777
Apr 6, 10 PM $4.8
+0.30%
$4.8 billion $219,951
Apr 6, 9 PM $4.79
-0.01%
$4.79 billion $220,174
Apr 6, 8 PM $4.79
+0.01%
$4.79 billion $219,302
Apr 6, 7 PM $4.79
+0.34%
$4.79 billion $218,386
Apr 6, 6 PM $4.77
-0.12%
$4.77 billion $218,622
Apr 6, 5 PM $4.78
-0.36%
$4.78 billion $217,186
Apr 6, 4 PM $4.8
+0.31%
$4.8 billion $215,050
Apr 6, 3 PM $4.78
+0.12%
$4.78 billion $212,126
Apr 6, 2 PM $4.78
+0.52%
$4.78 billion $211,044
Apr 6, 1 PM $4.75
+2.60%
$4.75 billion $206,680
Apr 6, 12 PM $4.63
+2.05%
$4.63 billion $205,187
Apr 6, 11 AM $4.54
+2.32%
$4.54 billion $203,169
Apr 6, 10 AM $4.44
+0.20%
$4.44 billion $201,590
Apr 6, 9 AM $4.43
+2.53%
$4.43 billion $201,783
Apr 6, 8 AM $4.32
-0.18%
$4.32 billion $200,284
Apr 6, 7 AM $4.33
+0.52%
$4.33 billion $205,994
Apr 6, 6 AM $4.3
-0.86%
$4.3 billion $180,717
Apr 6, 5 AM $4.34
+0.61%
$4.34 billion $209,673
Apr 6, 4 AM $4.31
+0.00%
$4.31 billion $184,176
Apr 6, 3 AM $4.31
-0.70%
$4.31 billion $183,804
Apr 6, 2 AM $4.34
+0.05%
$4.34 billion $214,900
Apr 6, 1 AM $4.34
-0.04%
$4.34 billion $215,453
Apr 6, 12 AM $4.34
+0.23%
$4.34 billion $213,540
Apr 5, 11 PM $4.33
+0.00%
$4.33 billion $213,435
Apr 5, 10 PM $4.33
+0.18%
$4.33 billion $214,583
Apr 5, 9 PM $4.33
-0.19%
$4.33 billion $213,942
Apr 5, 8 PM $4.33
-0.23%
$4.33 billion $214,130
Apr 5, 7 PM $4.34
+0.47%
$4.34 billion $213,846
Apr 5, 6 PM $4.32
+0.26%
$4.32 billion $212,583
Apr 5, 5 PM $4.31
-0.30%
$4.31 billion $211,731
Apr 5, 4 PM $4.33
+0.05%
$4.33 billion $211,387