Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $5.04
+0.00%
$5.04 billion $223,461
Apr 9, 5 PM $5.04
+0.00%
$5.04 billion $224,522
Apr 9, 4 PM $5.04
+0.02%
$5.04 billion $224,211
Apr 9, 3 PM $5.04
+0.02%
$5.04 billion $224,258
Apr 9, 2 PM $5.04
-0.02%
$5.04 billion $223,744
Apr 9, 1 PM $5.04
-0.24%
$5.04 billion $224,425
Apr 9, 12 PM $5.04
-0.83%
$5.04 billion $224,810
Apr 9, 11 AM $5.08
+1.18%
$5.08 billion $223,933
Apr 9, 10 AM $5.02
+0.72%
$5.02 billion $226,551
Apr 9, 9 AM $4.99
-0.02%
$4.99 billion $228,158
Apr 9, 8 AM $4.99
-0.70%
$4.99 billion $227,176
Apr 9, 7 AM $5.02
+2.43%
$5.02 billion $228,630
Apr 9, 6 AM $4.9
-0.02%
$4.9 billion $220,616
Apr 9, 5 AM $4.9
+0.00%
$4.9 billion $220,663
Apr 9, 4 AM $4.91
+0.02%
$4.91 billion $220,575
Apr 9, 3 AM $4.91
+0.02%
$4.91 billion $220,987
Apr 9, 2 AM $4.9
+0.18%
$4.9 billion $223,659
Apr 9, 1 AM $4.89
-0.18%
$4.89 billion $223,127
Apr 9, 12 AM $4.87
-4.53%
$4.87 billion $221,205
Apr 8, 11 PM $5.1
-0.06%
$5.1 billion $219,366
Apr 8, 10 PM $5.1
-0.02%
$5.1 billion $219,749
Apr 8, 9 PM $5.1
+0.00%
$5.1 billion $220,807
Apr 8, 8 PM $5.1
-0.06%
$5.1 billion $221,226
Apr 8, 7 PM $5.1
-0.04%
$5.1 billion $221,133
Apr 8, 6 PM $5.11
+0.00%
$5.11 billion $221,878
Apr 8, 5 PM $5.11
+0.00%
$5.11 billion $221,238
Apr 8, 4 PM $5.11
+0.00%
$5.11 billion $218,511
Apr 8, 3 PM $5.11
-0.04%
$5.11 billion $218,843
Apr 8, 2 PM $5.11
+0.00%
$5.11 billion $220,417
Apr 8, 1 PM $5.11
+0.22%
$5.11 billion $220,682
Apr 8, 12 PM $5.09
-0.20%
$5.09 billion $222,063
Apr 8, 11 AM $5.09
+1.66%
$5.09 billion $228,068
Apr 8, 10 AM $5.02
-1.80%
$5.02 billion $226,301
Apr 8, 9 AM $5.11
-1.08%
$5.11 billion $229,357
Apr 8, 8 AM $5.17
+3.58%
$5.17 billion $286,744
Apr 8, 7 AM $4.99
-0.06%
$4.99 billion $231,949
Apr 8, 6 AM $4.99
-0.12%
$4.99 billion $233,792
Apr 8, 5 AM $5
-0.04%
$5 billion $237,060
Apr 8, 4 AM $5
-0.20%
$5 billion $238,871
Apr 8, 3 AM $5.01
-3.99%
$5.01 billion $243,350
Apr 8, 2 AM $5.22
+1.97%
$5.22 billion $388,495
Apr 8, 1 AM $5.12
+0.08%
$5.12 billion $252,890
Apr 8, 12 AM $5.11
-8.37%
$5.11 billion $252,168
Apr 7, 11 PM $5.58
+0.33%
$5.58 billion $389,054
Apr 7, 10 PM $5.56
+3.02%
$5.56 billion $389,883
Apr 7, 9 PM $5.4
+0.00%
$5.4 billion $244,066
Apr 7, 8 PM $5.4
-0.02%
$5.4 billion $243,015
Apr 7, 7 PM $5.4
-2.40%
$5.4 billion $242,662
Apr 7, 6 PM $5.53
+0.61%
$5.53 billion $381,541
Apr 7, 5 PM $5.5
+0.25%
$5.5 billion $381,919