Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $5.46
+0.00%
$5.46 billion $249,146
Apr 11, 7 PM $5.46
-0.02%
$5.46 billion $248,954
Apr 11, 6 PM $5.46
+0.00%
$5.46 billion $249,197
Apr 11, 5 PM $5.46
-0.09%
$5.46 billion $248,974
Apr 11, 4 PM $5.47
-0.80%
$5.47 billion $248,340
Apr 11, 3 PM $5.51
+0.00%
$5.51 billion $247,437
Apr 11, 2 PM $5.51
+0.04%
$5.51 billion $247,147
Apr 11, 1 PM $5.5
-1.75%
$5.5 billion $248,551
Apr 11, 12 PM $5.6
-1.02%
$5.6 billion $239,452
Apr 11, 11 AM $5.66
-2.60%
$5.66 billion $238,035
Apr 11, 10 AM $5.81
+1.45%
$5.81 billion $336,680
Apr 11, 9 AM $5.73
+1.76%
$5.73 billion $234,948
Apr 11, 8 AM $5.63
+1.17%
$5.63 billion $232,073
Apr 11, 7 AM $5.57
+1.33%
$5.57 billion $229,941
Apr 11, 6 AM $5.49
+0.00%
$5.49 billion $226,171
Apr 11, 5 AM $5.49
-0.02%
$5.49 billion $226,567
Apr 11, 4 AM $5.5
+0.00%
$5.5 billion $226,406
Apr 11, 3 AM $5.5
+0.02%
$5.5 billion $225,727
Apr 11, 2 AM $5.5
+0.02%
$5.5 billion $225,075
Apr 11, 1 AM $5.49
+0.04%
$5.49 billion $224,617
Apr 11, 12 AM $5.49
+3.10%
$5.49 billion $223,748
Apr 10, 11 PM $5.33
+0.02%
$5.33 billion $220,014
Apr 10, 10 PM $5.33
-0.02%
$5.33 billion $219,268
Apr 10, 9 PM $5.33
+0.00%
$5.33 billion $219,567
Apr 10, 8 PM $5.33
-0.02%
$5.33 billion $218,896
Apr 10, 7 PM $5.33
+0.30%
$5.33 billion $217,625
Apr 10, 6 PM $5.31
+0.00%
$5.31 billion $217,022
Apr 10, 5 PM $5.31
-0.02%
$5.31 billion $215,883
Apr 10, 4 PM $5.31
+0.02%
$5.31 billion $215,062
Apr 10, 3 PM $5.31
-0.97%
$5.31 billion $215,402
Apr 10, 2 PM $5.36
+0.22%
$5.36 billion $214,683
Apr 10, 1 PM $5.35
+2.00%
$5.35 billion $212,330
Apr 10, 12 PM $5.25
+1.86%
$5.25 billion $210,510
Apr 10, 11 AM $5.15
-0.25%
$5.15 billion $209,714
Apr 10, 10 AM $5.18
+2.01%
$5.18 billion $209,813
Apr 10, 9 AM $5.08
-0.08%
$5.08 billion $207,242
Apr 10, 8 AM $5.08
+0.36%
$5.08 billion $207,396
Apr 10, 7 AM $5.06
-0.02%
$5.06 billion $207,845
Apr 10, 6 AM $5.06
+0.16%
$5.06 billion $216,444
Apr 10, 5 AM $5.05
+0.12%
$5.05 billion $215,673
Apr 10, 4 AM $5.04
-0.22%
$5.04 billion $215,048
Apr 10, 3 AM $5.06
+0.02%
$5.06 billion $214,770
Apr 10, 2 AM $5.06
-0.02%
$5.06 billion $214,726
Apr 10, 1 AM $5.06
-0.02%
$5.06 billion $215,018
Apr 10, 12 AM $5.06
-0.04%
$5.06 billion $217,274
Apr 9, 11 PM $5.06
+0.00%
$5.06 billion $223,578
Apr 9, 10 PM $5.06
+0.02%
$5.06 billion $223,407
Apr 9, 9 PM $5.06
+0.24%
$5.06 billion $223,176
Apr 9, 8 PM $5.05
+0.12%
$5.05 billion $223,054
Apr 9, 7 PM $5.04
-0.02%
$5.04 billion $223,630