Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $5.88
+0.00%
$5.88 billion $255,074
Apr 13, 8 PM $5.88
-0.02%
$5.88 billion $253,985
Apr 13, 7 PM $5.88
+0.00%
$5.88 billion $333,286
Apr 13, 6 PM $5.88
-0.02%
$5.88 billion $252,013
Apr 13, 5 PM $5.88
-1.71%
$5.88 billion $252,117
Apr 13, 4 PM $5.99
+2.21%
$5.99 billion $331,902
Apr 13, 3 PM $5.86
-2.66%
$5.86 billion $250,159
Apr 13, 2 PM $6.02
+1.85%
$6.02 billion $249,334
Apr 13, 1 PM $5.91
+2.52%
$5.91 billion $235,618
Apr 13, 12 PM $5.77
-0.09%
$5.77 billion $230,058
Apr 13, 11 AM $5.77
-0.57%
$5.77 billion $229,786
Apr 13, 10 AM $5.8
+3.28%
$5.8 billion $229,166
Apr 13, 9 AM $5.62
+0.20%
$5.62 billion $228,122
Apr 13, 8 AM $5.61
+1.36%
$5.61 billion $230,375
Apr 13, 7 AM $5.53
-0.02%
$5.53 billion $229,023
Apr 13, 6 AM $5.53
-0.07%
$5.53 billion $230,313
Apr 13, 5 AM $5.53
-0.07%
$5.53 billion $230,679
Apr 13, 4 AM $5.54
-0.04%
$5.54 billion $230,446
Apr 13, 3 AM $5.54
-0.09%
$5.54 billion $230,001
Apr 13, 2 AM $5.54
+0.00%
$5.54 billion $231,161
Apr 13, 1 AM $5.54
+0.13%
$5.54 billion $231,181
Apr 13, 12 AM $5.54
+0.02%
$5.54 billion $229,482
Apr 12, 11 PM $5.53
+0.02%
$5.53 billion $229,675
Apr 12, 10 PM $5.53
-0.04%
$5.53 billion $230,014
Apr 12, 9 PM $5.53
+0.00%
$5.53 billion $229,481
Apr 12, 8 PM $5.54
+0.04%
$5.54 billion $229,745
Apr 12, 7 PM $5.53
-0.02%
$5.53 billion $230,471
Apr 12, 6 PM $5.54
-0.13%
$5.54 billion $231,006
Apr 12, 5 PM $5.54
-0.07%
$5.54 billion $230,988
Apr 12, 4 PM $5.54
+0.00%
$5.54 billion $231,267
Apr 12, 3 PM $5.54
-0.04%
$5.54 billion $231,372
Apr 12, 2 PM $5.54
+0.00%
$5.54 billion $231,987
Apr 12, 1 PM $5.54
-0.02%
$5.54 billion $232,095
Apr 12, 12 PM $5.54
+0.16%
$5.54 billion $242,749
Apr 12, 11 AM $5.54
-0.07%
$5.54 billion $243,686
Apr 12, 10 AM $5.55
-1.72%
$5.55 billion $245,928
Apr 12, 9 AM $5.62
+4.15%
$5.62 billion $245,474
Apr 12, 8 AM $5.4
+0.75%
$5.4 billion $244,424
Apr 12, 7 AM $5.36
-1.71%
$5.36 billion $245,165
Apr 12, 6 AM $5.46
-0.02%
$5.46 billion $246,216
Apr 12, 5 AM $5.45
+0.00%
$5.45 billion $245,917
Apr 12, 4 AM $5.45
+0.00%
$5.45 billion $246,122
Apr 12, 3 AM $5.46
+0.00%
$5.46 billion $245,705
Apr 12, 2 AM $5.46
+0.00%
$5.46 billion $245,791
Apr 12, 1 AM $5.46
-0.13%
$5.46 billion $244,891
Apr 12, 12 AM $5.46
-0.02%
$5.46 billion $245,952
Apr 11, 11 PM $5.46
+0.00%
$5.46 billion $249,538
Apr 11, 10 PM $5.46
+0.02%
$5.46 billion $249,231
Apr 11, 9 PM $5.46
+0.00%
$5.46 billion $249,214
Apr 11, 8 PM $5.46
+0.00%
$5.46 billion $249,146