Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $7.2
+0.00%
$7.2 billion $310,779
Apr 15, 9 PM $7.2
+0.03%
$7.2 billion $311,007
Apr 15, 8 PM $7.2
+0.01%
$7.2 billion $309,759
Apr 15, 7 PM $7.2
+0.85%
$7.2 billion $309,118
Apr 15, 6 PM $7.14
+0.17%
$7.14 billion $305,508
Apr 15, 5 PM $7.12
+0.03%
$7.12 billion $303,579
Apr 15, 4 PM $7.12
-0.01%
$7.12 billion $303,913
Apr 15, 3 PM $7.12
-0.39%
$7.12 billion $302,072
Apr 15, 2 PM $7.15
+0.00%
$7.15 billion $301,211
Apr 15, 1 PM $7.31
+2.19%
$7.31 billion $304,145
Apr 15, 12 PM $7.15
+0.69%
$7.15 billion $306,930
Apr 15, 11 AM $7.1
+0.04%
$7.1 billion $307,417
Apr 15, 10 AM $7.09
-0.07%
$7.09 billion $305,344
Apr 15, 9 AM $7.1
-0.01%
$7.1 billion $305,382
Apr 15, 8 AM $7.1
-2.12%
$7.1 billion $306,399
Apr 15, 7 AM $7.25
+1.34%
$7.25 billion $308,940
Apr 15, 6 AM $7.16
+0.25%
$7.16 billion $314,372
Apr 15, 5 AM $7.14
+1.31%
$7.14 billion $323,524
Apr 15, 4 AM $7.05
-0.06%
$7.05 billion $322,157
Apr 15, 3 AM $7.05
+4.17%
$7.05 billion $323,134
Apr 15, 2 AM $6.76
+1.47%
$6.76 billion $318,330
Apr 15, 1 AM $6.62
+1.39%
$6.62 billion $323,542
Apr 15, 12 AM $6.53
+0.02%
$6.53 billion $320,281
Apr 14, 11 PM $6.53
+0.03%
$6.53 billion $320,013
Apr 14, 10 PM $6.53
+0.11%
$6.53 billion $318,311
Apr 14, 9 PM $6.52
-0.02%
$6.52 billion $316,729
Apr 14, 8 PM $6.52
-0.11%
$6.52 billion $316,157
Apr 14, 7 PM $6.53
+0.00%
$6.53 billion $315,994
Apr 14, 6 PM $6.53
+0.00%
$6.53 billion $314,637
Apr 14, 5 PM $6.53
-0.02%
$6.53 billion $313,402
Apr 14, 4 PM $6.53
-0.79%
$6.53 billion $311,877
Apr 14, 3 PM $6.58
-1.56%
$6.58 billion $310,999
Apr 14, 2 PM $6.68
+2.61%
$6.68 billion $308,209
Apr 14, 1 PM $6.51
-2.87%
$6.51 billion $315,705
Apr 14, 12 PM $6.68
+2.30%
$6.68 billion $315,850
Apr 14, 11 AM $6.53
+0.65%
$6.53 billion $312,320
Apr 14, 10 AM $6.49
-2.58%
$6.49 billion $310,356
Apr 14, 9 AM $6.66
-3.46%
$6.66 billion $309,445
Apr 14, 8 AM $6.9
+5.18%
$6.9 billion $306,925
Apr 14, 7 AM $6.56
-1.66%
$6.56 billion $300,931
Apr 14, 6 AM $6.67
+4.42%
$6.67 billion $289,211
Apr 14, 5 AM $6.39
+3.57%
$6.39 billion $276,670
Apr 14, 4 AM $6.17
+2.04%
$6.17 billion $272,960
Apr 14, 3 AM $6.04
-0.02%
$6.04 billion $270,665
Apr 14, 2 AM $6.04
+2.25%
$6.04 billion $267,676
Apr 14, 1 AM $5.91
+0.46%
$5.91 billion $258,047
Apr 14, 12 AM $5.89
+0.03%
$5.89 billion $257,418
Apr 13, 11 PM $5.88
+0.02%
$5.88 billion $256,416
Apr 13, 10 PM $6.02
+2.36%
$6.02 billion $338,676
Apr 13, 9 PM $5.88
+0.00%
$5.88 billion $255,074