Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $8.01
+0.11%
$8.01 billion $392,149
Apr 17, 10 PM $8
-0.68%
$8 billion $391,286
Apr 17, 9 PM $8.02
+1.65%
$8.02 billion $393,218
Apr 17, 8 PM $7.89
+0.05%
$7.89 billion $388,641
Apr 17, 7 PM $7.89
-0.25%
$7.89 billion $389,136
Apr 17, 6 PM $7.91
-1.27%
$7.91 billion $390,192
Apr 17, 5 PM $8.01
-4.63%
$8.01 billion $387,984
Apr 17, 4 PM $8.4
-5.09%
$8.4 billion $381,779
Apr 17, 3 PM $8.85
-0.18%
$8.85 billion $521,653
Apr 17, 2 PM $8.87
-0.33%
$8.87 billion $524,290
Apr 17, 1 PM $8.9
-0.34%
$8.9 billion $530,558
Apr 17, 12 PM $8.93
+1.59%
$8.93 billion $532,883
Apr 17, 11 AM $8.79
-0.40%
$8.79 billion $539,140
Apr 17, 10 AM $8.83
-0.09%
$8.83 billion $542,398
Apr 17, 9 AM $8.83
+2.03%
$8.83 billion $546,102
Apr 17, 8 AM $8.66
+0.80%
$8.66 billion $383,712
Apr 17, 7 AM $8.55
-3.69%
$8.55 billion $385,367
Apr 17, 6 AM $8.88
+4.42%
$8.88 billion $562,791
Apr 17, 5 AM $8.51
-3.81%
$8.51 billion $379,321
Apr 17, 4 AM $8.84
+1.82%
$8.84 billion $375,147
Apr 17, 3 AM $8.8
+3.16%
$8.8 billion $530,328
Apr 17, 2 AM $8.53
-0.25%
$8.53 billion $395,131
Apr 17, 1 AM $8.55
+3.51%
$8.55 billion $526,750
Apr 17, 12 AM $8.26
-0.01%
$8.26 billion $385,867
Apr 16, 11 PM $8.26
-1.74%
$8.26 billion $520,193
Apr 16, 10 PM $8.4
+2.39%
$8.4 billion $517,235
Apr 16, 9 PM $8.2
+0.47%
$8.2 billion $377,685
Apr 16, 8 PM $8.16
-1.31%
$8.16 billion $375,023
Apr 16, 7 PM $8.27
+1.35%
$8.27 billion $514,368
Apr 16, 6 PM $8.16
-1.00%
$8.16 billion $508,117
Apr 16, 5 PM $8.25
-0.24%
$8.25 billion $507,013
Apr 16, 4 PM $8.27
+1.23%
$8.27 billion $500,537
Apr 16, 3 PM $8.16
-0.66%
$8.16 billion $368,516
Apr 16, 2 PM $8.22
+0.75%
$8.22 billion $366,484
Apr 16, 1 PM $8.41
+3.10%
$8.41 billion $519,356
Apr 16, 12 PM $8.16
-0.74%
$8.16 billion $360,653
Apr 16, 11 AM $8.22
+1.82%
$8.22 billion $358,832
Apr 16, 10 AM $8.07
+2.07%
$8.07 billion $355,980
Apr 16, 9 AM $7.91
-3.49%
$7.91 billion $353,198
Apr 16, 8 AM $8.19
+1.07%
$8.19 billion $343,680
Apr 16, 7 AM $8.11
+0.02%
$8.11 billion $339,908
Apr 16, 6 AM $8.11
+3.31%
$8.11 billion $341,482
Apr 16, 5 AM $7.85
+1.84%
$7.85 billion $336,879
Apr 16, 4 AM $7.71
+1.10%
$7.71 billion $335,787
Apr 16, 3 AM $7.66
+4.89%
$7.66 billion $331,216
Apr 16, 2 AM $7.3
-0.20%
$7.3 billion $312,694
Apr 16, 1 AM $7.32
+0.67%
$7.32 billion $312,223
Apr 16, 12 AM $7.27
+0.79%
$7.27 billion $314,169
Apr 15, 11 PM $7.2
+0.04%
$7.2 billion $310,695
Apr 15, 10 PM $7.2
+0.00%
$7.2 billion $310,779