Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $6.67
-0.01%
$6.67 billion $74,208
Sep 12, 5 PM $6.67
-0.11%
$6.67 billion $74,487
Sep 12, 4 PM $6.68
-0.01%
$6.68 billion $74,707
Sep 12, 3 PM $6.68
+0.43%
$6.68 billion $74,717
Sep 12, 2 PM $6.65
-0.66%
$6.65 billion $74,627
Sep 12, 1 PM $6.7
-0.50%
$6.7 billion $73,391
Sep 12, 12 PM $6.73
+1.86%
$6.73 billion $74,702
Sep 12, 11 AM $6.61
-0.10%
$6.61 billion $71,158
Sep 12, 10 AM $6.61
-0.38%
$6.61 billion $71,111
Sep 12, 9 AM $6.64
-1.35%
$6.64 billion $72,378
Sep 12, 8 AM $6.73
+1.64%
$6.73 billion $71,061
Sep 12, 7 AM $6.62
-1.26%
$6.62 billion $62,277
Sep 12, 6 AM $6.7
+0.43%
$6.7 billion $59,781
Sep 12, 5 AM $6.67
+0.81%
$6.67 billion $54,840
Sep 12, 4 AM $6.62
+0.36%
$6.62 billion $54,674
Sep 12, 3 AM $6.59
+1.45%
$6.59 billion $50,669
Sep 12, 2 AM $6.5
-0.30%
$6.5 billion $41,154
Sep 12, 1 AM $6.52
+0.27%
$6.52 billion $38,511
Sep 12, 12 AM $6.5
-0.03%
$6.5 billion $39,686
Sep 11, 11 PM $6.5
-0.03%
$6.5 billion $39,711
Sep 11, 10 PM $6.5
-0.32%
$6.5 billion $39,836
Sep 11, 9 PM $6.52
-0.01%
$6.52 billion $39,449
Sep 11, 8 PM $6.52
+0.01%
$6.52 billion $39,434
Sep 11, 7 PM $6.52
-0.01%
$6.52 billion $39,313
Sep 11, 6 PM $6.52
-0.17%
$6.52 billion $39,286
Sep 11, 5 PM $6.53
-0.03%
$6.53 billion $38,995
Sep 11, 4 PM $6.54
+0.06%
$6.54 billion $38,607
Sep 11, 3 PM $6.53
-0.15%
$6.53 billion $38,722
Sep 11, 2 PM $6.54
-0.33%
$6.54 billion $38,906
Sep 11, 1 PM $6.57
+1.00%
$6.57 billion $40,100
Sep 11, 12 PM $6.51
+0.09%
$6.51 billion $40,731
Sep 11, 11 AM $6.5
-0.09%
$6.5 billion $47,201
Sep 11, 10 AM $6.51
+0.74%
$6.51 billion $48,867
Sep 11, 9 AM $6.46
+0.07%
$6.46 billion $48,055
Sep 11, 8 AM $6.46
+0.42%
$6.46 billion $57,517
Sep 11, 7 AM $6.43
-0.24%
$6.43 billion $58,152
Sep 11, 6 AM $6.45
-0.20%
$6.45 billion $60,347
Sep 11, 5 AM $6.46
+1.24%
$6.46 billion $62,367
Sep 11, 4 AM $6.38
+0.12%
$6.38 billion $69,935
Sep 11, 3 AM $6.37
-0.49%
$6.37 billion $72,745
Sep 11, 2 AM $6.4
+0.22%
$6.4 billion $75,403
Sep 11, 1 AM $6.38
-0.98%
$6.38 billion $76,262
Sep 11, 12 AM $6.45
-0.09%
$6.45 billion $81,765
Sep 10, 11 PM $6.45
-0.15%
$6.45 billion $91,767
Sep 10, 10 PM $6.46
+0.01%
$6.46 billion $126,781
Sep 10, 9 PM $6.46
-0.01%
$6.46 billion $129,796
Sep 10, 8 PM $6.46
+0.00%
$6.46 billion $130,153
Sep 10, 7 PM $6.46
-0.01%
$6.46 billion $130,560
Sep 10, 6 PM $6.46
-0.01%
$6.46 billion $130,600
Sep 10, 5 PM $6.46
+0.02%
$6.46 billion $130,576