Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $7.55
+0.03%
$7.55 billion $321,693
Apr 20, 12 AM $7.54
+1.06%
$7.54 billion $332,557
Apr 19, 11 PM $7.47
+0.86%
$7.47 billion $331,838
Apr 19, 10 PM $7.4
+0.00%
$7.4 billion $331,270
Apr 19, 9 PM $7.4
-0.62%
$7.4 billion $330,804
Apr 19, 8 PM $7.45
+0.00%
$7.45 billion $333,873
Apr 19, 7 PM $7.45
-0.01%
$7.45 billion $346,608
Apr 19, 6 PM $7.45
-0.03%
$7.45 billion $350,383
Apr 19, 5 PM $7.67
+2.93%
$7.67 billion $412,704
Apr 19, 4 PM $7.45
+0.01%
$7.45 billion $352,093
Apr 19, 3 PM $7.45
+0.00%
$7.45 billion $352,707
Apr 19, 2 PM $7.45
+0.01%
$7.45 billion $351,678
Apr 19, 1 PM $7.45
+0.16%
$7.45 billion $352,220
Apr 19, 12 PM $7.44
-0.87%
$7.44 billion $353,988
Apr 19, 11 AM $7.51
-1.95%
$7.51 billion $353,047
Apr 19, 10 AM $7.66
-0.03%
$7.66 billion $350,515
Apr 19, 9 AM $7.66
-0.39%
$7.66 billion $349,722
Apr 19, 8 AM $7.69
-1.59%
$7.69 billion $353,025
Apr 19, 7 AM $7.74
-0.09%
$7.74 billion $351,054
Apr 19, 6 AM $7.72
+6.53%
$7.72 billion $351,350
Apr 19, 5 AM $7.17
+1.14%
$7.17 billion $342,764
Apr 19, 4 AM $7.11
+1.97%
$7.11 billion $341,390
Apr 19, 3 AM $6.97
+0.88%
$6.97 billion $342,934
Apr 19, 2 AM $6.91
+0.85%
$6.91 billion $342,906
Apr 19, 1 AM $6.84
-5.83%
$6.84 billion $363,568
Apr 19, 12 AM $7.27
-0.04%
$7.27 billion $369,669
Apr 18, 11 PM $7.27
+0.82%
$7.27 billion $370,843
Apr 18, 10 PM $7.21
+0.00%
$7.21 billion $371,624
Apr 18, 9 PM $7.21
+0.01%
$7.21 billion $374,135
Apr 18, 8 PM $7.21
-0.01%
$7.21 billion $381,031
Apr 18, 7 PM $7.21
+0.00%
$7.21 billion $381,538
Apr 18, 6 PM $7.21
+0.03%
$7.21 billion $383,082
Apr 18, 5 PM $7.21
-0.83%
$7.21 billion $386,298
Apr 18, 4 PM $7.27
+1.03%
$7.27 billion $392,616
Apr 18, 3 PM $7.2
+0.10%
$7.2 billion $398,311
Apr 18, 2 PM $7.19
+0.01%
$7.19 billion $403,136
Apr 18, 1 PM $7.19
-0.64%
$7.19 billion $405,600
Apr 18, 12 PM $7.24
-1.13%
$7.24 billion $406,471
Apr 18, 11 AM $7.32
+0.00%
$7.32 billion $408,892
Apr 18, 10 AM $7.32
-0.03%
$7.32 billion $411,168
Apr 18, 9 AM $7.32
+1.82%
$7.32 billion $413,565
Apr 18, 8 AM $7.19
+3.44%
$7.19 billion $409,792
Apr 18, 7 AM $6.95
-2.80%
$6.95 billion $410,240
Apr 18, 6 AM $7.17
-0.38%
$7.17 billion $410,425
Apr 18, 5 AM $7.2
-0.33%
$7.2 billion $416,722
Apr 18, 4 AM $7.22
-2.75%
$7.22 billion $423,704
Apr 18, 3 AM $7.42
-0.05%
$7.42 billion $422,655
Apr 18, 2 AM $7.42
+4.65%
$7.42 billion $425,888
Apr 18, 1 AM $7.1
-11.44%
$7.1 billion $403,748
Apr 18, 12 AM $8.02
+0.01%
$8.02 billion $392,022