Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TURINGBITCHAIN Historical Data

TBC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $7.01
-0.01%
$7.01 billion $292,246
Apr 22, 1 AM $7.01
-0.01%
$7.01 billion $292,257
Apr 22, 12 AM $7.01
-0.01%
$7.01 billion $293,309
Apr 21, 11 PM $7.01
+0.01%
$7.01 billion $293,770
Apr 21, 10 PM $7
+0.01%
$7 billion $293,454
Apr 21, 9 PM $7
-0.01%
$7 billion $294,506
Apr 21, 8 PM $7.01
+0.00%
$7.01 billion $294,329
Apr 21, 7 PM $7.01
+0.01%
$7.01 billion $295,103
Apr 21, 6 PM $7.01
-0.11%
$7.01 billion $296,064
Apr 21, 5 PM $7.01
-1.18%
$7.01 billion $297,672
Apr 21, 4 PM $7.1
-0.01%
$7.1 billion $296,541
Apr 21, 3 PM $7.1
-2.72%
$7.1 billion $296,821
Apr 21, 2 PM $7.3
+2.82%
$7.3 billion $377,937
Apr 21, 1 PM $7.1
-0.07%
$7.1 billion $298,067
Apr 21, 12 PM $7.1
+0.01%
$7.1 billion $301,770
Apr 21, 11 AM $7.1
+0.00%
$7.1 billion $303,110
Apr 21, 10 AM $7.1
-0.06%
$7.1 billion $307,319
Apr 21, 9 AM $7.11
+0.04%
$7.11 billion $309,650
Apr 21, 8 AM $7.1
-0.01%
$7.1 billion $310,139
Apr 21, 7 AM $7.1
+0.01%
$7.1 billion $311,436
Apr 21, 6 AM $7.1
-1.44%
$7.1 billion $312,172
Apr 21, 5 AM $7.21
-0.01%
$7.21 billion $308,800
Apr 21, 4 AM $7.21
+0.03%
$7.21 billion $311,093
Apr 21, 3 AM $7.21
-1.68%
$7.21 billion $316,005
Apr 21, 2 AM $7.33
+0.01%
$7.33 billion $320,931
Apr 21, 1 AM $7.33
-1.20%
$7.33 billion $323,149
Apr 21, 12 AM $7.42
+0.03%
$7.42 billion $322,185
Apr 20, 11 PM $7.42
+0.04%
$7.42 billion $324,384
Apr 20, 10 PM $7.42
-0.01%
$7.42 billion $326,784
Apr 20, 9 PM $7.42
-0.01%
$7.42 billion $327,349
Apr 20, 8 PM $7.42
+0.03%
$7.42 billion $324,697
Apr 20, 7 PM $7.42
-0.03%
$7.42 billion $311,918
Apr 20, 6 PM $7.56
+1.95%
$7.56 billion $399,418
Apr 20, 5 PM $7.41
-0.01%
$7.41 billion $307,416
Apr 20, 4 PM $7.41
+0.08%
$7.41 billion $307,197
Apr 20, 3 PM $7.41
+0.00%
$7.41 billion $307,341
Apr 20, 2 PM $7.41
+0.00%
$7.41 billion $307,326
Apr 20, 1 PM $7.41
+1.31%
$7.41 billion $336,235
Apr 20, 12 PM $7.31
-0.77%
$7.31 billion $304,970
Apr 20, 11 AM $7.37
+1.39%
$7.37 billion $306,681
Apr 20, 10 AM $7.27
+1.23%
$7.27 billion $306,200
Apr 20, 9 AM $7.18
+0.01%
$7.18 billion $304,767
Apr 20, 8 AM $7.18
+0.00%
$7.18 billion $307,320
Apr 20, 7 AM $7.18
-0.69%
$7.18 billion $312,936
Apr 20, 6 AM $7.23
-0.01%
$7.23 billion $317,400
Apr 20, 5 AM $7.23
+0.43%
$7.23 billion $326,239
Apr 20, 4 AM $7.25
+0.47%
$7.25 billion $327,067
Apr 20, 3 AM $7.21
-4.30%
$7.21 billion $324,618
Apr 20, 2 AM $7.54
-0.17%
$7.54 billion $318,125
Apr 20, 1 AM $7.55
+0.03%
$7.55 billion $321,693